Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 8
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.289
+1.36%
$47,318 $9
Aug 18, 1 PM $0.285
+0.00%
$46,684 $8
Aug 18, 12 PM $0.285
+0.00%
$46,684 $8
Aug 18, 11 AM $0.285
+0.00%
$46,684 $8
Aug 18, 10 AM $0.285
+0.00%
$46,684 $8
Aug 18, 9 AM $0.285
+0.00%
$46,684 $8
Aug 18, 8 AM $0.285
+0.00%
$46,684 $8
Aug 18, 7 AM $0.285
+0.00%
$46,684 $8
Aug 18, 6 AM $0.285
+0.09%
$46,684 $8
Aug 18, 5 AM $0.284
+0.00%
$46,645 $8
Aug 18, 4 AM $0.284
+0.00%
$46,645 $13
Aug 18, 3 AM $0.284
+0.00%
$46,645 $13
Aug 18, 2 AM $0.284
-0.33%
$46,645 $13
Aug 18, 1 AM $0.288
-0.70%
$47,150 $12
Aug 18, 12 AM $0.29
-0.43%
$47,484 $12
Aug 17, 11 PM $0.291
+0.00%
$47,691 $11
Aug 17, 10 PM $0.291
+0.00%
$47,691 $12
Aug 17, 9 PM $0.291
+0.00%
$47,691 $12
Aug 17, 8 PM $0.291
+0.00%
$47,691 $14
Aug 17, 7 PM $0.291
+0.00%
$47,691 $14
Aug 17, 6 PM $0.291
+0.00%
$47,691 $14
Aug 17, 5 PM $0.291
+0.00%
$47,691 $14
Aug 17, 4 PM $0.291
+0.00%
$47,692 $14
Aug 17, 3 PM $0.284
+0.00%
$46,537 $10
Aug 17, 2 PM $0.284
+0.00%
$46,537 $10
Aug 17, 1 PM $0.284
+0.00%
$46,537 $10
Aug 17, 12 PM $0.284
+0.00%
$46,537 $10
Aug 17, 11 AM $0.284
+0.00%
$46,537 $10
Aug 17, 10 AM $0.284
+0.00%
$46,537 $11
Aug 17, 9 AM $0.284
+0.00%
$46,537 $13
Aug 17, 8 AM $0.284
+0.00%
$46,537 $14
Aug 17, 7 AM $0.284
+0.00%
$46,537 $14
Aug 17, 6 AM $0.284
+0.00%
$46,537 $14
Aug 17, 5 AM $0.284
+0.05%
$46,537 $14
Aug 17, 4 AM $0.284
+0.00%
$46,516 $15
Aug 17, 3 AM $0.29
+0.00%
$47,585 $10
Aug 17, 2 AM $0.29
+0.00%
$47,585 $10
Aug 17, 1 AM $0.29
+0.62%
$47,585 $10
Aug 17, 12 AM $0.288
-0.45%
$47,293 $9
Aug 16, 11 PM $0.29
+0.00%
$47,505 $9
Aug 16, 10 PM $0.29
+0.00%
$47,505 $9
Aug 16, 9 PM $0.291
-0.61%
$47,704 $9
Aug 16, 8 PM $0.294
+0.62%
$48,258 $8
Aug 16, 7 PM $0.293
+0.00%
$47,959 $7
Aug 16, 6 PM $0.293
+0.00%
$47,959 $8
Aug 16, 5 PM $0.293
+0.00%
$47,959 $8
Aug 16, 4 PM $0.293
+0.00%
$47,959 $8
Aug 16, 3 PM $0.293
+0.32%
$47,959 $6
Aug 16, 2 PM $0.292
+0.00%
$47,806 $6
Aug 16, 1 PM $0.292
+0.00%
$47,806 $7