Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.28
+0.00%
$45,983 $9
Aug 28, 8 PM $0.281
+0.00%
$46,066 $9
Aug 28, 7 PM $0.281
+0.00%
$46,066 $9
Aug 28, 6 PM $0.281
+0.00%
$46,066 $9
Aug 28, 5 PM $0.281
+0.00%
$46,066 $9
Aug 28, 4 PM $0.281
+0.00%
$46,066 $11
Aug 28, 3 PM $0.281
-0.41%
$46,148 $11
Aug 28, 2 PM $0.283
+0.00%
$46,339 $15
Aug 28, 1 PM $0.282
-1.94%
$46,169 $15
Aug 28, 12 PM $0.287
+0.00%
$47,085 $13
Aug 28, 11 AM $0.287
+0.40%
$47,085 $14
Aug 28, 10 AM $0.281
+0.00%
$45,992 $13
Aug 28, 9 AM $0.281
+0.00%
$45,992 $16
Aug 28, 8 AM $0.281
-0.42%
$45,992 $19
Aug 28, 7 AM $0.282
+0.00%
$46,188 $19
Aug 28, 6 AM $0.282
+0.00%
$46,188 $19
Aug 28, 5 AM $0.282
-0.22%
$46,188 $20
Aug 28, 4 AM $0.282
+0.00%
$46,292 $21
Aug 28, 3 AM $0.282
-0.40%
$46,292 $22
Aug 28, 2 AM $0.283
-0.27%
$46,477 $22
Aug 28, 1 AM $0.284
+0.00%
$46,604 $22
Aug 28, 12 AM $0.284
+0.00%
$46,604 $24
Aug 27, 11 PM $0.284
+0.00%
$46,604 $24
Aug 27, 10 PM $0.284
+0.00%
$46,604 $29
Aug 27, 9 PM $0.284
+0.00%
$46,604 $31
Aug 27, 8 PM $0.284
+0.00%
$46,604 $61
Aug 27, 7 PM $0.284
+0.00%
$46,604 $62
Aug 27, 6 PM $0.284
+0.00%
$46,604 $65
Aug 27, 5 PM $0.284
+0.00%
$46,604 $75
Aug 27, 4 PM $0.284
-0.90%
$46,604 $75
Aug 27, 3 PM $0.289
-0.60%
$47,337 $75
Aug 27, 2 PM $0.29
+0.35%
$47,622 $79
Aug 27, 1 PM $0.287
-0.16%
$47,042 $79
Aug 27, 12 PM $0.287
+0.00%
$47,118 $76
Aug 27, 11 AM $0.289
+0.00%
$47,382 $77
Aug 27, 10 AM $0.289
-1.36%
$47,382 $77
Aug 27, 9 AM $0.294
+1.79%
$48,276 $75
Aug 27, 8 AM $0.289
+2.12%
$47,425 $71
Aug 27, 7 AM $0.283
+0.00%
$46,347 $67
Aug 27, 6 AM $0.283
+0.00%
$46,347 $67
Aug 27, 5 AM $0.283
-0.76%
$46,347 $67
Aug 27, 4 AM $0.285
+0.33%
$46,703 $67
Aug 27, 3 AM $0.285
-0.33%
$46,769 $62
Aug 27, 2 AM $0.286
-0.85%
$46,926 $63
Aug 27, 1 AM $0.289
-0.01%
$47,330 $63
Aug 27, 12 AM $0.29
-0.50%
$47,587 $61
Aug 26, 11 PM $0.292
+0.54%
$47,826 $61
Aug 26, 10 PM $0.292
+2.31%
$47,808 $56
Aug 26, 9 PM $0.285
+2.12%
$46,727 $53
Aug 26, 8 PM $0.279
-9.29%
$45,757 $23