Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.898
+2.64%
$146,412 $10,779
Sep 1 $0.863
+1.56%
$143,374 $1,720
Aug 25 $0.852
+0.74%
$139,357 $1,234
Aug 18 $0.836
-1.44%
$138,600 $2,097
Aug 11 $0.848
-6.44%
$139,041 $10,360
Aug 4 $0.882
-2.44%
$148,617 $15,763
Jul 28 $0.892
-4.26%
$148,154 $23,028
Jul 21 $0.949
-2.54%
$152,705 $32,510
Jul 14 $0.979
-2.03%
$159,619 $1
Jul 7 $0.986
-1.34%
$163,813 $3,674
Jun 30 $1.01
+1.08%
$163,877 $1,339
Jun 23 $0.997
+2.49%
$163,267 $3,410
Jun 16 $0.973
+0.20%
$159,576 $1,403
Jun 9 $0.964
-3.14%
$159,210 $7,112
Jun 2 $0.994
+4.74%
$163,091 $2,190
May 26 $0.949
-2.47%
$155,576 $5,166
May 19 $0.997
+2.31%
$159,508 $41
Download