Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 10
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.295
+0.00%
$48,406 $11
Aug 14, 11 AM $0.297
+0.00%
$48,715 $11
Aug 14, 10 AM $0.297
+0.00%
$48,715 $11
Aug 14, 9 AM $0.297
+0.00%
$48,715 $11
Aug 14, 8 AM $0.297
+0.00%
$48,715 $11
Aug 14, 7 AM $0.298
-0.01%
$48,908 $10
Aug 14, 6 AM $0.298
+0.00%
$48,910 $11
Aug 14, 5 AM $0.298
+0.00%
$48,910 $13
Aug 14, 4 AM $0.298
+0.00%
$48,911 $14
Aug 14, 3 AM $0.298
+0.00%
$48,911 $14
Aug 14, 2 AM $0.298
+0.00%
$48,911 $14
Aug 14, 1 AM $0.298
+0.00%
$48,911 $14
Aug 14, 12 AM $0.297
+0.00%
$48,675 $15
Aug 13, 11 PM $0.297
+0.00%
$48,675 $15
Aug 13, 10 PM $0.297
+0.00%
$48,675 $16
Aug 13, 9 PM $0.297
+0.00%
$48,674 $19
Aug 13, 8 PM $0.297
+0.00%
$48,674 $19
Aug 13, 7 PM $0.297
+0.00%
$48,674 $19
Aug 13, 6 PM $0.297
-0.80%
$48,673 $21
Aug 13, 5 PM $0.3
+0.00%
$49,194 $21
Aug 13, 4 PM $0.3
-0.80%
$49,195 $21
Aug 13, 3 PM $0.302
+2.00%
$49,590 $19
Aug 13, 2 PM $0.297
-1.33%
$48,617 $19
Aug 13, 1 PM $0.301
+0.30%
$49,274 $18
Aug 13, 12 PM $0.299
+0.00%
$48,950 $16
Aug 13, 11 AM $0.299
+0.00%
$48,950 $16
Aug 13, 10 AM $0.299
+0.00%
$48,950 $16
Aug 13, 9 AM $0.299
+0.00%
$48,951 $16
Aug 13, 8 AM $0.299
+0.00%
$48,950 $16
Aug 13, 7 AM $0.299
+0.00%
$48,951 $16
Aug 13, 6 AM $0.299
-0.60%
$48,950 $18
Aug 13, 5 AM $0.3
+2.34%
$49,246 $15
Aug 13, 4 AM $0.293
-0.01%
$48,118 $15
Aug 13, 3 AM $0.294
+0.14%
$48,189 $17
Aug 13, 2 AM $0.293
+0.00%
$48,119 $18
Aug 13, 1 AM $0.293
+0.00%
$48,119 $18
Aug 13, 12 AM $0.293
-0.73%
$48,119 $16
Aug 12, 11 PM $0.296
+0.00%
$48,471 $16
Aug 12, 10 PM $0.296
+0.00%
$48,488 $16
Aug 12, 9 PM $0.297
-0.03%
$48,684 $13
Aug 12, 8 PM $0.297
+0.00%
$48,699 $13
Aug 12, 7 PM $0.297
-0.43%
$48,699 $13
Aug 12, 6 PM $0.298
+0.68%
$48,907 $21
Aug 12, 5 PM $0.296
-0.10%
$48,575 $26
Aug 12, 4 PM $0.297
-0.10%
$48,625 $32
Aug 12, 3 PM $0.297
-0.89%
$48,673 $43
Aug 12, 2 PM $0.3
+0.00%
$49,108 $43
Aug 12, 1 PM $0.296
+0.00%
$48,469 $39
Aug 12, 12 PM $0.296
+0.00%
$48,469 $39
Aug 12, 11 AM $0.296
+0.00%
$48,469 $39