Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.277
-9.28%
$44,862 $175
Aug 17 $0.302
+4.20%
$49,995 $135
Aug 10 $0.287
-5.15%
$47,505 $166
Aug 3 $0.303
+5.56%
$49,687 $84
Jul 27 $0.287
-8.68%
$47,072 $103
Jul 20 $0.314
-0.70%
$51,549 $89
Jul 13 $0.317
+0.36%
$51,894 $111
Jul 6 $0.315
-1.46%
$51,708 $12
Jun 29 $0.32
+10.12%
$52,474 $33
Jun 22 $0.29
+5.31%
$47,653 $13
Jun 15 $0.28
-91.70%
$45,138 $8
Jun 8 $2.8
+949.30%
$534,686 $1
Jun 1 $0.263
-4.05%
$164,649 $28
May 25 $0.281
+4.75%
$44,925 $22
May 18 $0.273
+4.49%
$43,936 $13
May 11 $0.266
-0.93%
$42,845 $24
May 4 $0.266
+9.85%
$44,041 $8
Apr 27 $0.245
-1.24%
$39,764 $2
Apr 20 $0.251
+6.21%
$40,626 $138
Apr 13 $0.234
-11.66%
$38,756 $1,074
Apr 6 $0.278
+2.70%
$43,498 $103
Mar 30 $0.271
+3.20%
$44,347 $87
Mar 23 $0.265
+0.83%
$43,052 $321
Mar 16 $0.264
-0.17%
$43,357 $168
Mar 9 $0.265
+0.97%
$43,431 $323
Mar 2 $0.236
-7.89%
$43,016 $109
Feb 23 $0.257
+21.12%
$42,062 $823
Feb 16 $0.217
-8.77%
$34,722 $382
Feb 9 $0.258
+12.05%
$39,042 $317
Feb 2 $0.244
+0.40%
$37,685 $498
Jan 26 $0.235
-13.92%
$39,791 $457
Jan 19 $0.286
-2.15%
$44,836 $1,283
Jan 12 $0.271
-4.46%
$47,804 $535
Jan 5 $0.304
+36.28%
$46,454 $1,503
Dec 29 $0.214
+10.06%
$36,522 $385
Dec 22 $0.19
+16.76%
$31,824 $355
Dec 15 $0.166
+14.05%
$26,594 $611
Dec 8 $0.182
+0.64%
$23,812 $111
Dec 1 $0.18
-2.15%
$-- $196
Nov 24 $0.186
+0.38%
$30,213 $101
Nov 17 $0.182
-3.11%
$30,351 $442
Nov 10 $0.197
-15.96%
$30,862 $436
Nov 3 $0.381
-52.56%
$38,394 $16,874
Oct 27 $0.811
-2.81%
$131,771 $452
Oct 20 $0.809
+0.39%
$136,878 $574
Oct 13 $0.817
-1.02%
$131,449 $934
Oct 6 $0.815
-6.72%
$135,344 $3,849
Sep 29 $0.872
-0.51%
$143,202 $8,847
Sep 22 $0.867
+1.16%
$143,748 $1,913
Sep 15 $0.872
-2.41%
$140,542 $5,557
Download