Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 2.58
+0.00%
$ 423,035 $ 1
5:11 PM $ 2.58
+0.00%
$ 423,804 $ 1
4:56 PM $ 2.58
+0.00%
$ 423,669 $ 1
4:41 PM $ 2.57
+0.00%
$ 421,326 $ 1
4:26 PM $ 2.57
+0.00%
$ 421,081 $ 1
4:10 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:55 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:40 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:25 PM $ 2.55
+0.00%
$ 411,058 $ 1
3:10 PM $ 2.54
+0.35%
$ 411,058 $ 1
2:55 PM $ 2.52
+0.00%
$ 411,058 $ 1
2:39 PM $ 2.51
+0.00%
$ 411,058 $ 1
2:24 PM $ 2.5
+0.00%
$ 410,428 $ 1
2:09 PM $ 2.49
+0.00%
$ 407,492 $ 1
1:54 PM $ 2.49
+0.00%
$ 407,527 $ 1
1:39 PM $ 2.47
+0.00%
$ 404,745 $ 1
1:24 PM $ 2.45
+0.00%
$ 402,170 $ 1
1:09 PM $ 2.45
+0.00%
$ 402,019 $ 1
12:53 PM $ 2.45
+0.00%
$ 402,019 $ 1
12:38 PM $ 2.45
+0.00%
$ 401,991 $ 1
12:23 PM $ 2.45
+0.00%
$ 401,991 $ 1
12:08 PM $ 2.43
+0.00%
$ 398,564 $ 1
11:53 AM $ 2.38
+0.00%
$ 389,821 $ 1
11:37 AM $ 2.39
+0.00%
$ 392,393 $ 1
11:22 AM $ 2.37
+0.00%
$ 389,161 $ 1
11:07 AM $ 2.37
+0.00%
$ 389,246 $ 1
10:52 AM $ 2.35
+0.00%
$ 386,028 $ 1
10:37 AM $ 2.33
+0.00%
$ 382,676 $ 1
10:22 AM $ 2.34
+0.00%
$ 382,937 $ 1
10:06 AM $ 2.31
+0.00%
$ 378,918 $ 1
9:51 AM $ 2.31
+0.00%
$ 379,321 $ 1
9:36 AM $ 2.29
+0.00%
$ 375,486 $ 1
9:21 AM $ 2.3
+0.00%
$ 376,455 $ 1
9:06 AM $ 2.26
+0.00%
$ 370,730 $ 1
8:50 AM $ 2.28
+0.00%
$ 368,232 $ 1
8:35 AM $ 2.28
+0.00%
$ 368,232 $ 1
8:20 AM $ 2.24
+0.00%
$ 368,232 $ 1
8:05 AM $ 2.26
+2.00%
$ 368,232 $ 1
7:50 AM $ 2.25
+0.00%
$ 368,232 $ 1
7:35 AM $ 2.21
+0.00%
$ 368,232 $ 1
7:19 AM $ 2.25
+0.00%
$ 368,232 $ 1
7:04 AM $ 2.2
+0.00%
$ 359,893 $ 1
6:49 AM $ 2.24
+0.00%
$ 366,699 $ 1
6:34 AM $ 2.21
+0.00%
$ 361,532 $ 1
6:19 AM $ 2.23
+0.00%
$ 365,104 $ 1
6:03 AM $ 2.2
+0.00%
$ 360,872 $ 1
5:48 AM $ 2.23
+0.00%
$ 365,720 $ 1
5:33 AM $ 2.2
+0.00%
$ 360,568 $ 1
5:18 AM $ 2.2
+0.00%
$ 360,360 $ 1
5:03 AM $ 2.21
+0.00%
$ 362,173 $ 1
Download