Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.276
+0.00%
$44,778 $7
Today, at 10 PM $0.276
+0.00%
$45,321 $7
Today, at 9 PM $0.276
+0.00%
$45,321 $9
Today, at 8 PM $0.273
+0.00%
$44,778 $8
Today, at 7 PM $0.273
+0.00%
$44,778 $8
Today, at 6 PM $0.273
-1.17%
$44,778 $9
Today, at 5 PM $0.276
-0.89%
$45,308 $9
Today, at 4 PM $0.279
+0.00%
$45,715 $7
Today, at 3 PM $0.279
+0.22%
$45,715 $7
Today, at 2 PM $0.278
+0.00%
$45,616 $7
Today, at 1 PM $0.278
-0.44%
$45,616 $7
Today, at 12 PM $0.281
+0.00%
$46,000 $7
Today, at 11 AM $0.276
+0.00%
$45,327 $5
Today, at 10 AM $0.276
+0.00%
$45,327 $5
Today, at 9 AM $0.276
+0.00%
$45,327 $5
Today, at 8 AM $0.278
-0.11%
$45,534 $4
Today, at 7 AM $0.278
+0.00%
$45,585 $4
Today, at 6 AM $0.278
+0.00%
$45,585 $4
Today, at 5 AM $0.278
+0.00%
$45,585 $4
Today, at 4 AM $0.278
+0.00%
$45,585 $4
Today, at 3 AM $0.278
+0.00%
$45,585 $4
Today, at 2 AM $0.278
+0.00%
$45,585 $4
Today, at 1 AM $0.278
+0.49%
$45,585 $4
Today, at 12 AM $0.277
+0.52%
$45,363 $4
Yesterday, at 11 PM $0.275
+0.00%
$45,127 $7
Yesterday, at 10 PM $0.275
+0.00%
$45,127 $7
Yesterday, at 9 PM $0.275
-0.62%
$45,127 $9
Yesterday, at 8 PM $0.277
+0.00%
$45,409 $9
Yesterday, at 7 PM $0.277
-0.16%
$45,409 $9
Yesterday, at 6 PM $0.275
+0.93%
$45,063 $8
Yesterday, at 5 PM $0.272
+0.00%
$44,647 $8
Yesterday, at 4 PM $0.272
+0.00%
$44,647 $8
Yesterday, at 3 PM $0.272
+0.00%
$44,647 $8
Yesterday, at 2 PM $0.272
+0.00%
$44,647 $8
Yesterday, at 1 PM $0.272
+0.00%
$44,647 $8
Yesterday, at 12 PM $0.272
+0.00%
$44,647 $8
Yesterday, at 11 AM $0.272
+0.00%
$44,647 $8
Yesterday, at 10 AM $0.272
+0.00%
$44,647 $8
Yesterday, at 9 AM $0.272
+0.00%
$44,647 $9
Yesterday, at 8 AM $0.272
+0.00%
$44,647 $9
Yesterday, at 7 AM $0.272
+0.00%
$44,647 $15
Yesterday, at 6 AM $0.272
+0.00%
$44,647 $15
Yesterday, at 5 AM $0.272
+0.00%
$44,647 $16
Yesterday, at 4 AM $0.272
+0.00%
$44,647 $16
Yesterday, at 3 AM $0.272
+0.00%
$44,647 $16
Yesterday, at 2 AM $0.272
-0.20%
$44,647 $16
Yesterday, at 1 AM $0.273
+0.09%
$44,737 $16
Yesterday, at 12 AM $0.273
+0.00%
$44,694 $16
Aug 30, 11 PM $0.274
-1.09%
$44,862 $16
Aug 30, 10 PM $0.277
+0.00%
$45,355 $13
Download