World Money Token Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.696
+0.34%
$ 69.59 million $ 5
Jun 1, 8 AM $ 0.68
+0.00%
$ 68.03 million $ 5
Jun 1, 7 AM $ 0.684
+0.00%
$ 68.44 million $ 4
Jun 1, 6 AM $ 0.684
+0.00%
$ 68.45 million $ 4
Jun 1, 3 AM $ 0.69
+0.00%
$ 69.01 million $ 3
Jun 1, 1 AM $ 0.685
+0.00%
$ 68.52 million $ 3
May 31, 5 PM $ 0.696
+0.00%
$ 69.65 million $ 5
May 31, 4 PM $ 0.7
-1.08%
$ 69.99 million $ 5
May 31, 2 PM $ 0.71
+0.00%
$ -- $ 6
May 31, 8 AM $ 0.707
+0.00%
$ 70.73 million $ 6
May 31, 2 AM $ 0.714
+0.00%
$ 71.44 million $ 7
May 30, 8 PM $ 0.703
+0.00%
$ 70.31 million $ 7
May 30, 6 PM $ 0.695
+0.00%
$ 69.52 million $ 6
May 30, 4 PM $ 0.677
+0.62%
$ 67.69 million $ 5
May 30, 3 PM $ 0.666
+0.00%
$ 66.57 million $ 4
May 30, 2 PM $ 0.664
+0.00%
$ 66.41 million $ 3
May 30, 10 AM $ 0.658
+0.00%
$ 65.79 million $ 3
May 30, 8 AM $ 0.654
+0.00%
$ 65.38 million $ 3
May 30, 6 AM $ 0.65
+0.00%
$ 64.99 million $ 2
May 30, 3 AM $ 0.639
+0.00%
$ 63.85 million $ 2
May 30, 2 AM $ 0.638
+0.00%
$ 63.76 million $ 1
May 29, 11 PM $ 0.629
+0.00%
$ 62.92 million $ 1
May 29, 5 PM $ 0.627
+0.00%
$ 62.72 million $ 1
May 28, 6 PM $ 0.627
+0.00%
$ 62.69 million $ 2
May 28, 11 AM $ 0.624
+0.00%
$ 62.43 million $ 2
May 28, 5 AM $ 0.628
+0.00%
$ 62.79 million $ 1
May 28, 4 AM $ 0.634
+0.00%
$ 63.41 million $ 1
May 28, 3 AM $ 0.638
+0.00%
$ 63.77 million $ 1
May 27, 11 PM $ 0.64
+0.00%
$ 64.02 million $ 1
May 27, 10 PM $ 0.641
-0.08%
$ 64.11 million $ 0
May 27, 4 AM $ 0.646
+0.00%
$ 64.61 million $ 0
May 26, 2 AM $ 0.651
+0.00%
$ 65.12 million $ 1
May 26, 1 AM $ 0.651
+0.00%
$ 65.05 million $ 1
May 25, 12 PM $ 0.65
+0.00%
$ 64.98 million $ 1
May 24, 12 PM $ 0.646
+0.00%
$ 64.59 million $ 1
May 23, 9 PM $ 0.643
+0.60%
$ 64.35 million $ 3
May 23, 8 PM $ 0.636
+0.00%
$ 63.63 million $ 2
May 23, 7 PM $ 0.636
+0.00%
$ 63.56 million $ 2
May 23, 3 PM $ 0.633
+0.27%
$ 63.26 million $ 2
May 23, 8 AM $ 0.63
+0.00%
$ 62.96 million $ 1
May 22, 5 PM $ 0.646
+0.00%
$ 64.56 million $ 0
May 21, 6 PM $ 0.642
+0.00%
$ 64.17 million $ 1
May 21, 2 AM $ 0.623
+0.00%
$ 62.32 million $ 1
May 21, 1 AM $ 0.637
+0.00%
$ 63.74 million $ 1
May 18, 3 PM $ 0.639
+0.00%
$ 63.89 million $ 2
May 18, 2 PM $ 0.661
+0.00%
$ 66.1 million $ 2
May 18, 6 AM $ 0.653
+0.00%
$ 65.25 million $ 1
May 18, 4 AM $ 0.645
+0.00%
$ 64.53 million $ 1
May 18, 3 AM $ 0.638
+0.22%
$ 63.82 million $ 1
May 18, 12 AM $ 0.639
+0.00%
$ 63.94 million $ 0