World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.587
+0.00%
$ 58.73 million $ 2
Jun 11, 6 AM $ 0.584
+0.00%
$ 58.37 million $ 2
Jun 10, 11 PM $ 0.58
-0.07%
$ 58.04 million $ 2
Jun 10, 10 PM $ 0.581
+0.00%
$ 58.07 million $ 2
Jun 10, 8 PM $ 0.584
+0.00%
$ 58.37 million $ 1
Jun 10, 11 AM $ 0.577
+0.00%
$ 57.73 million $ 2
Jun 10, 10 AM $ 0.58
+0.00%
$ 58.04 million $ 1
Jun 10, 5 AM $ 0.582
+0.00%
$ 58.16 million $ 1
Jun 10, 4 AM $ 0.583
+0.00%
$ 58.31 million $ 1
Jun 10, 3 AM $ 0.584
+0.00%
$ 58.45 million $ 1
Jun 9, 2 PM $ 0.583
+0.00%
$ 58.33 million $ 0
Jun 7, 11 PM $ 0.591
+0.00%
$ 59.05 million $ 2
Jun 7, 8 AM $ 0.587
+0.00%
$ 58.7 million $ 1
Jun 7, 7 AM $ 0.575
+0.00%
$ 57.55 million $ 1
Jun 7, 6 AM $ 0.575
+0.00%
$ 57.5 million $ 1
Jun 6, 7 AM $ 0.567
+0.00%
$ 56.69 million $ 7
Jun 6, 6 AM $ 0.564
+0.18%
$ 56.43 million $ 7
Jun 6, 5 AM $ 0.558
+0.00%
$ 55.84 million $ 8
Jun 5, 8 PM $ 0.563
+0.00%
$ 56.33 million $ 7
Jun 5, 7 PM $ 0.563
-0.42%
$ 56.55 million $ 6
Jun 5, 2 PM $ 0.581
+0.00%
$ 58.12 million $ 5
Jun 5, 9 AM $ 0.585
+0.00%
$ 58.53 million $ 5
Jun 5, 6 AM $ 0.58
-0.11%
$ 58.04 million $ 4
Jun 5, 3 AM $ 0.59
-0.43%
$ 59.05 million $ 4
Jun 4, 7 PM $ 0.597
-0.07%
$ 59.65 million $ 6
Jun 4, 3 PM $ 0.592
+0.00%
$ 59.24 million $ 6
Jun 4, 9 AM $ 0.588
+0.00%
$ 58.78 million $ 5
Jun 4, 5 AM $ 0.597
-1.87%
$ 59.71 million $ 4
Jun 4, 4 AM $ 0.605
+0.12%
$ 60.55 million $ 4
Jun 4, 1 AM $ 0.604
-0.82%
$ 60.44 million $ 4
Jun 4, 12 AM $ 0.613
+0.00%
$ 61.29 million $ 4
Jun 3, 4 PM $ 0.619
+0.00%
$ 61.92 million $ 4
Jun 3, 2 PM $ 0.627
+0.00%
$ 62.65 million $ 5
Jun 3, 6 AM $ 0.629
+0.00%
$ 62.94 million $ 6
Jun 3, 5 AM $ 0.628
+0.00%
$ 62.83 million $ 5
Jun 3, 4 AM $ 0.631
+0.00%
$ -- $ 4
Jun 3, 3 AM $ 0.634
+0.00%
$ 63.41 million $ 4
Jun 3, 1 AM $ 0.64
+0.00%
$ 63.97 million $ 4
Jun 2, 10 PM $ 0.649
+0.00%
$ 64.92 million $ 3
Jun 2, 8 PM $ 0.65
+0.00%
$ 64.96 million $ 3
Jun 2, 3 PM $ 0.662
-0.37%
$ 66.22 million $ 3
Jun 2, 7 AM $ 0.675
+0.00%
$ 67.46 million $ 8
Jun 2, 2 AM $ 0.677
-0.38%
$ 67.73 million $ 9
Jun 2, 1 AM $ 0.68
+0.00%
$ 67.97 million $ 10
Jun 1, 8 PM $ 0.679
+0.00%
$ 67.85 million $ 9
Jun 1, 7 PM $ 0.674
+0.00%
$ 67.37 million $ 9
Jun 1, 6 PM $ 0.673
+0.00%
$ 67.25 million $ 9
Jun 1, 2 PM $ 0.673
+0.00%
$ 67.31 million $ 9
Jun 1, 12 PM $ 0.683
-0.76%
$ 68.34 million $ 8
Jun 1, 10 AM $ 0.695
-1.13%
$ 69.46 million $ 7
Download