Coinranking
GiveCoin Historical Data
GIVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2019 | $0.000162 | -19.39% | ||
| Mar 18, 2019 | $0.000202 | +24.80% | ||
| Mar 17, 2019 | $0.000161 | +32.64% | ||
| Mar 16, 2019 | $0.000122 | -23.34% | ||
| Mar 15, 2019 | $0.000159 | +0.99% | ||
| Mar 14, 2019 | $0.000157 | -19.67% | ||
| Mar 13, 2019 | $0.000195 | -0.70% | ||
| Mar 12, 2019 | $0.000197 | +0.53% | ||
| Mar 11, 2019 | $0.000196 | -45.24% | ||
| Mar 10, 2019 | $0.000358 | -0.25% | ||
| Mar 9, 2019 | $0.000359 | -25.89% | ||
| Mar 8, 2019 | $0.000484 | +1.92% | ||
| Mar 7, 2019 | $0.000475 | +9.55% | ||
| Mar 6, 2019 | $0.000434 | -15.49% | ||
| Mar 5, 2019 | $0.000513 | +12.44% | ||
| Mar 4, 2019 | $0.000457 | -26.45% | ||
| Mar 3, 2019 | $0.000621 | -6.90% | ||
| Mar 2, 2019 | $0.000667 | +42.43% | ||
| Mar 1, 2019 | $0.000468 | -7.24% | ||
| Feb 28, 2019 | $0.000505 | +0.86% | ||
| Feb 27, 2019 | $0.0005 | +7.34% | ||
| Feb 26, 2019 | $0.000466 | -8.45% | ||
| Feb 25, 2019 | $0.000509 | +11.70% | ||
| Feb 24, 2019 | $0.000456 | -1.15% | ||
| Feb 23, 2019 | $0.000461 | +14.48% | ||
| Feb 22, 2019 | $0.000403 | +12.46% | ||
| Feb 21, 2019 | $0.000358 | -1.25% | ||
| Feb 20, 2019 | $0.000363 | -8.41% | ||
| Feb 19, 2019 | $0.000396 | +25.59% | ||
| Feb 18, 2019 | $0.000316 | -29.01% | ||
| Feb 17, 2019 | $0.000445 | +35.87% | ||
| Feb 16, 2019 | $0.000327 | +0.09% | ||
| Feb 15, 2019 | $0.000327 | -9.63% | ||
| Feb 14, 2019 | $0.000362 | -0.13% | ||
| Feb 13, 2019 | $0.000363 | +10.65% | ||
| Feb 12, 2019 | $0.000328 | -24.68% | ||
| Feb 11, 2019 | $0.000435 | -15.93% | ||
| Feb 10, 2019 | $0.000518 | +17.63% | ||
| Feb 9, 2019 | $0.00044 | +20.03% | ||
| Feb 8, 2019 | $0.000367 | -32.23% | ||
| Feb 7, 2019 | $0.000541 | +76.51% | ||
| Feb 6, 2019 | $0.000307 | +26.45% | ||
| Feb 5, 2019 | $0.000243 | -21.81% | ||
| Feb 4, 2019 | $0.00031 | +12.20% | ||
| Feb 3, 2019 | $0.000277 | +12.78% | ||
| Feb 2, 2019 | $0.000245 | +0.60% | ||
| Feb 1, 2019 | $0.000244 | -11.51% | ||
| Jan 31, 2019 | $0.000275 | +13.16% | ||
| Jan 30, 2019 | $0.000243 | -11.23% | ||
| Jan 29, 2019 | $0.000274 | -1.04% | ||