Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiveCoin Historical Data

GIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.00019
+53.46%
$95,193 $0
May 9, 2019 $0.00018
+1.66%
$89,861 $0
May 8, 2019 $0.000177
+2.03%
$88,392 $0
May 7, 2019 $0.000173
+2.29%
$86,632 $0
May 6, 2019 $0.000169
+201.02%
$84,691 $13
May 4, 2019 $0.0000569
+1.78%
$28,468 $2
May 3, 2019 $0.0000559
+3.32%
$27,970 $2
May 2, 2019 $0.0000541
+2.03%
$27,071 $5
May 1, 2019 $0.0000531
-49.64%
$26,531 $3
Apr 30, 2019 $0.000105
+1.75%
$52,684 $0
Apr 29, 2019 $0.000104
+98.76%
$51,783 $7
Apr 28, 2019 $0.000052
-50.26%
$25,987 $0
Apr 27, 2019 $0.000105
-0.11%
$52,253 $1
Apr 25, 2019 $0.000103
-4.47%
$51,643 $0
Apr 24, 2019 $0.000108
-2.25%
$54,059 $0
Apr 23, 2019 $0.000111
+107.33%
$55,298 $1
Apr 22, 2019 $0.0000533
+1.79%
$26,671 $0
Apr 21, 2019 $0.0000524
-66.96%
$26,204 $0
Apr 20, 2019 $0.000159
+51.85%
$79,313 $2
Apr 19, 2019 $0.000104
-1.06%
$52,231 $2
Apr 18, 2019 $0.000106
+102.03%
$52,791 $6
Apr 17, 2019 $0.0000523
-49.77%
$26,132 $9
Apr 16, 2019 $0.000104
-31.24%
$52,024 $1
Apr 15, 2019 $0.000151
+46.95%
$75,657 $0
Apr 14, 2019 $0.000103
+1.48%
$51,483 $11
Apr 13, 2019 $0.000101
+0.05%
$50,741 $1
Apr 12, 2019 $0.000101
-32.97%
$50,714 $3
Apr 11, 2019 $0.000151
+42.53%
$75,665 $0
Apr 10, 2019 $0.000106
-31.73%
$53,083 $0
Apr 9, 2019 $0.000156
-1.65%
$77,756 $16
Apr 8, 2019 $0.000158
-23.92%
$79,055 $1
Apr 7, 2019 $0.000208
+105.87%
$103,907 $9
Apr 6, 2019 $0.000101
-32.99%
$50,473 $0
Apr 5, 2019 $0.000151
+53.36%
$75,331 $0
Apr 4, 2019 $0.0000982
-33.90%
$49,120 $2
Apr 3, 2019 $0.000149
+2.51%
$74,342 $0
Apr 2, 2019 $0.000145
+15.74%
$72,516 $0
Apr 1, 2019 $0.000125
+1.33%
$62,651 $1
Mar 31, 2019 $0.000124
-1.26%
$61,834 $40
Mar 30, 2019 $0.000125
-39.06%
$62,632 $4
Mar 29, 2019 $0.000206
+26.79%
$103,070 $3
Mar 28, 2019 $0.000163
+32.57%
$81,295 $24
Mar 27, 2019 $0.000123
-23.18%
$61,314 $0
Mar 26, 2019 $0.00016
+34.33%
$79,813 $1
Mar 25, 2019 $0.000119
-26.26%
$59,371 $0
Mar 24, 2019 $0.000161
+32.55%
$80,516 $4
Mar 23, 2019 $0.000122
-24.63%
$60,753 $3
Mar 22, 2019 $0.000161
-33.35%
$80,590 $1
Mar 21, 2019 $0.000242
+48.07%
$120,826 $1
Mar 20, 2019 $0.000163
-19.60%
$81,680 $1