Deverse Historical Data

DEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 1.38
+0.00%
$ 1.38 billion $ 3.42 million
6:52 PM $ 1.37
+0.00%
$ 1.37 billion $ 3.42 million
6:47 PM $ 1.33
+0.00%
$ 1.33 billion $ 3.42 million
6:42 PM $ 1.31
+0.00%
$ 1.31 billion $ 3.44 million
6:37 PM $ 1.31
+0.00%
$ 1.31 billion $ 3.88 million
6:32 PM $ 1.31
+0.00%
$ 1.31 billion $ 4.32 million
6:27 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.6 million
6:22 PM $ 1.36
+0.00%
$ 1.36 billion $ 4.59 million
6:17 PM $ 1.35
+0.00%
$ 1.35 billion $ 4.59 million
6:12 PM $ 1.33
+0.00%
$ 1.33 billion $ 4.59 million
6:07 PM $ 1.32
+0.00%
$ 1.32 billion $ 4.58 million
6:02 PM $ 1.31
+0.00%
$ 1.31 billion $ 4.58 million
5:57 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.58 million
5:52 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.58 million
5:47 PM $ 1.29
+0.00%
$ 1.29 billion $ 4.55 million
5:42 PM $ 1.27
+0.00%
$ 1.27 billion $ 4.49 million
5:37 PM $ 1.27
+0.00%
$ 1.27 billion $ 4.42 million
5:32 PM $ 1.27
+0.00%
$ 1.27 billion $ 4.34 million
5:27 PM $ 1.23
+0.00%
$ 1.23 billion $ 4.3 million
5:22 PM $ 1.23
+0.00%
$ 1.23 billion $ 4.19 million
5:17 PM $ 1.21
+0.00%
$ 1.21 billion $ 4.13 million
5:12 PM $ 1.21
+0.00%
$ 1.21 billion $ 4.08 million
5:07 PM $ 1.2
+0.00%
$ 1.2 billion $ 4.08 million
5:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 4.1 million
4:57 PM $ 1.17
+0.00%
$ 1.17 billion $ 4.49 million
4:47 PM $ 1.27
+0.00%
$ 1.27 billion $ 4.88 million
4:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 5.02 million
4:37 PM $ 1.25
+0.00%
$ 1.25 billion $ 5.01 million
4:32 PM $ 1.23
+0.00%
$ 1.23 billion $ 5.01 million
4:27 PM $ 1.21
+0.00%
$ 1.21 billion $ 5 million
4:22 PM $ 1.2
+0.00%
$ 1.2 billion $ 5 million
4:12 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.98 million
4:07 PM $ 1.36
+0.00%
$ 1.36 billion $ 4.98 million
4:02 PM $ 1.34
+0.00%
$ 1.34 billion $ 4.97 million
3:57 PM $ 1.32
+0.00%
$ 1.32 billion $ 4.96 million
3:52 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.96 million
3:47 PM $ 1.29
+0.00%
$ 1.29 billion $ 4.96 million
3:42 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.95 million
3:37 PM $ 1.27
+0.00%
$ 1.27 billion $ 4.95 million
3:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 4.94 million
3:27 PM $ 1.24
+0.00%
$ 1.24 billion $ 4.94 million
3:22 PM $ 1.23
+0.00%
$ 1.23 billion $ 4.93 million
3:17 PM $ 1.22
+0.00%
$ 1.22 billion $ 4.93 million
3:12 PM $ 1.2
+0.00%
$ 1.2 billion $ 4.93 million
3:02 PM $ 1.43
+0.00%
$ 1.43 billion $ 4.92 million
2:57 PM $ 1.42
+0.00%
$ 1.42 billion $ 4.92 million
2:52 PM $ 1.4
+0.00%
$ 1.4 billion $ 4.92 million
2:47 PM $ 1.38
+0.00%
$ 1.38 billion $ 4.92 million
2:42 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.92 million
2:37 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.92 million