Deverse Historical Data

DEVERSE
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.895
+0.00%
$ 861.3 million $ 3.63 million
12:37 AM $ 0.861
+0.00%
$ 861.3 million $ 3.63 million
12:32 AM $ 0.886
+0.00%
$ 886.2 million $ 3.63 million
12:27 AM $ 0.861
+0.00%
$ 861 million $ 3.63 million
12:22 AM $ 0.859
+0.00%
$ 858.6 million $ 3.63 million
12:17 AM $ 0.858
+0.00%
$ 857.8 million $ 3.63 million
12:12 AM $ 0.844
+0.00%
$ 843.6 million $ 3.63 million
12:07 AM $ 0.827
+0.00%
$ 826.6 million $ 3.63 million
12:02 AM $ 0.862
+0.00%
$ 861.5 million $ 3.63 million
11:57 PM $ 0.853
+0.00%
$ 853.4 million $ 3.63 million
11:52 PM $ 0.845
+0.00%
$ 845.3 million $ 3.63 million
11:47 PM $ 0.872
+0.00%
$ 872.1 million $ 3.63 million
11:42 PM $ 0.847
+0.00%
$ 846.9 million $ 3.63 million
11:37 PM $ 0.862
+0.00%
$ 861.9 million $ 3.63 million
11:32 PM $ 0.853
+0.00%
$ 853.2 million $ 3.63 million
11:27 PM $ 0.843
+0.00%
$ 842.7 million $ 3.63 million
11:22 PM $ 0.873
+0.00%
$ 872.5 million $ 3.63 million
11:17 PM $ 0.853
+0.00%
$ 853.1 million $ 3.63 million
11:12 PM $ 0.844
+0.00%
$ 843.5 million $ 3.63 million
11:07 PM $ 0.824
+0.00%
$ 823.8 million $ 3.63 million
11:02 PM $ 0.864
+0.00%
$ 863.9 million $ 3.63 million
10:57 PM $ 0.883
+0.00%
$ 882.6 million $ 3.63 million
10:52 PM $ 0.9
+0.00%
$ 899.7 million $ 3.63 million
10:42 PM $ 0.873
+0.00%
$ 873.5 million $ 3.63 million
10:37 PM $ 0.874
+0.00%
$ 873.8 million $ 3.63 million
10:32 PM $ 0.874
+0.00%
$ 874.1 million $ 3.63 million
10:27 PM $ 0.866
+0.00%
$ 865.7 million $ 3.63 million
10:17 PM $ 0.801
+0.00%
$ 801.3 million $ 3.63 million
10:07 PM $ 0.9
+0.00%
$ 900.1 million $ 3.63 million
9:57 PM $ 1.03
+0.00%
$ 1.03 billion $ 3.61 million
9:52 PM $ 1.03
+0.00%
$ 1.03 billion $ 3.61 million
9:47 PM $ 1.01
+0.00%
$ 1.01 billion $ 3.61 million
9:42 PM $ 1
+0.00%
$ 999.9 million $ 3.61 million
9:37 PM $ 0.998
+0.00%
$ 997.5 million $ 3.6 million
9:32 PM $ 0.985
+0.00%
$ 985 million $ 3.6 million
9:27 PM $ 0.972
+0.00%
$ 972 million $ 3.57 million
9:22 PM $ 0.967
+0.00%
$ 967.2 million $ 3.57 million
9:17 PM $ 0.96
+0.00%
$ 959.9 million $ 3.56 million
9:07 PM $ 1.08
+0.00%
$ 1.08 billion $ 3.56 million
9:02 PM $ 1.06
+0.00%
$ 1.06 billion $ 3.55 million
8:57 PM $ 1.05
+0.00%
$ 1.05 billion $ 3.55 million
8:52 PM $ 1.03
+0.00%
$ 1.03 billion $ 3.54 million
8:47 PM $ 1.02
+0.00%
$ 1.02 billion $ 3.54 million
8:42 PM $ 1.02
+0.00%
$ 1.02 billion $ 3.53 million
8:37 PM $ 1.02
+0.00%
$ 1.02 billion $ 3.53 million
8:27 PM $ 1.28
+0.00%
$ 1.28 billion $ 3.53 million
8:17 PM $ 1.1
+0.00%
$ 1.1 billion $ 3.53 million
8:12 PM $ 1.08
+0.00%
$ 1.08 billion $ 3.52 million
8:07 PM $ 1.05
+0.00%
$ 1.05 billion $ 3.5 million
7:57 PM $ 1.28
+0.00%
$ 1.27 billion $ 3.46 million
Download