Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today $ 1,440.61
+0.00%
$ -- $ 51,692
Yesterday $ 1,433.92
-13.14%
$ -- $ 47,377
Jun 29, 2026 $ 1,649.3
+10.19%
$ -- $ 64,597
Jun 28, 2026 $ 1,496.71
-11.40%
$ -- $ 111,260
Jun 27, 2026 $ 1,686.73
+9.07%
$ -- $ 234,060
Jun 26, 2026 $ 1,547.74
-2.54%
$ -- $ 265,621
Jun 25, 2026 $ 1,597.96
+24.76%
$ -- $ 150,895
Jun 24, 2026 $ 1,280.77
+15.85%
$ -- $ 106,905
Jun 23, 2026 $ 1,112.28
+12.09%
$ -- $ 123,238
Jun 22, 2026 $ 993.88
+27.10%
$ -- $ 54,823
Jun 21, 2026 $ 778.66
-9.38%
$ -- $ 46,172
Jun 20, 2026 $ 864.7
+20.15%
$ -- $ 55,548
Jun 19, 2026 $ 719.59
+7.01%
$ -- $ 25,155
Jun 18, 2026 $ 675.5
-12.46%
$ -- $ 54,994
Jun 17, 2026 $ 771.28
-4.37%
$ -- $ 125,667
Jun 16, 2026 $ 807.05
-8.76%
$ -- $ 55,399
Jun 15, 2026 $ 914.57
-14.09%
$ -- $ 4,822
Jun 14, 2026 $ 967.15
+10.23%
$ -- $ 10,230
Jun 13, 2026 $ 884.96
-11.59%
$ -- $ 17,880
Jun 12, 2026 $ 998.2
+23.45%
$ -- $ 37,407
Download