Cmsn Historical Data

CMSN Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 1,568.18
+0.00%
$ -- $ 55,067
9:28 AM $ 1,567.24
-0.03%
$ -- $ 55,185
9:12 AM $ 1,566.86
+0.20%
$ -- $ 58,242
9:00 AM $ 1,563.77
+0.22%
$ -- $ 58,997
8:59 AM $ 1,560.36
-0.36%
$ -- $ 58,997
8:55 AM $ 1,566.01
-0.36%
$ -- $ 59,370
8:54 AM $ 1,569.97
+0.11%
$ -- $ 59,353
8:51 AM $ 1,566.99
+0.00%
$ -- $ 59,059
8:50 AM $ 1,566.98
-0.03%
$ -- $ 59,059
8:36 AM $ 1,567.42
+0.00%
$ -- $ 59,995
8:32 AM $ 1,565.06
+0.08%
$ -- $ 59,932
8:26 AM $ 1,560.12
-0.30%
$ -- $ 59,990
8:18 AM $ 1,566.18
+0.04%
$ -- $ 59,995
8:14 AM $ 1,565.49
+0.01%
$ -- $ 59,990
8:13 AM $ 1,565.83
+0.00%
$ -- $ 59,990
8:11 AM $ 1,565.63
+0.00%
$ -- $ 60,006
8:04 AM $ 1,563.48
+0.00%
$ -- $ 58,396
7:50 AM $ 1,555.92
+0.00%
$ -- $ 58,395
7:49 AM $ 1,555.81
+0.00%
$ -- $ 58,395
7:47 AM $ 1,555.8
+0.00%
$ -- $ 58,387
7:46 AM $ 1,555.78
+0.07%
$ -- $ 58,385
7:43 AM $ 1,554.72
+0.00%
$ -- $ 59,626
7:42 AM $ 1,554.66
+0.01%
$ -- $ 59,626
7:41 AM $ 1,554.57
-0.01%
$ -- $ 59,614
7:40 AM $ 1,555.98
+0.00%
$ -- $ 59,614
7:26 AM $ 1,556.02
+0.00%
$ -- $ 59,544
7:25 AM $ 1,555.74
+0.00%
$ -- $ 59,544
7:18 AM $ 1,556.06
+0.00%
$ -- $ 59,555
7:16 AM $ 1,556.9
+0.00%
$ -- $ 59,516
7:08 AM $ 1,559.93
+0.00%
$ -- $ 59,560
7:06 AM $ 1,559.7
+0.48%
$ -- $ 58,220
7:04 AM $ 1,560.3
+0.00%
$ -- $ 58,025
7:01 AM $ 1,560.05
+0.00%
$ -- $ 57,267
7:00 AM $ 1,550.28
-0.57%
$ -- $ 57,267
Download