Cmsn Historical Data

CMSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 852.97
+0.17%
$ -- $ 39,462
Jun 22, 8 AM $ 853.71
+0.00%
$ -- $ 39,965
Jun 22, 7 AM $ 854.11
+1.45%
$ -- $ 41,079
Jun 22, 6 AM $ 841.93
+0.29%
$ -- $ 44,698
Jun 22, 5 AM $ 832.72
+2.54%
$ -- $ 45,337
Jun 22, 4 AM $ 812.23
+0.36%
$ -- $ 43,028
Jun 22, 3 AM $ 808.63
+3.04%
$ -- $ 40,913
Jun 22, 2 AM $ 785.36
+0.44%
$ -- $ 41,126
Jun 22, 1 AM $ 783.26
+0.00%
$ -- $ 44,851
Jun 22, 12 AM $ 782.67
+0.09%
$ -- $ 46,024
Jun 21, 11 PM $ 778.66
+0.02%
$ -- $ 46,172
Jun 21, 10 PM $ 781.17
+0.00%
$ -- $ 47,432
Jun 21, 9 PM $ 784.08
+0.00%
$ -- $ 46,969
Jun 21, 7 PM $ 785.17
+0.00%
$ -- $ 47,847
Jun 21, 6 PM $ 791.38
+0.24%
$ -- $ 46,974
Jun 21, 5 PM $ 794.44
+0.00%
$ -- $ 50,389
Jun 21, 4 PM $ 797.52
+0.00%
$ -- $ 50,489
Jun 21, 3 PM $ 796.45
+1.41%
$ -- $ 50,521
Jun 21, 2 PM $ 785.45
+0.02%
$ -- $ 49,916
Jun 21, 1 PM $ 785.27
-0.82%
$ -- $ 50,298
Jun 21, 12 PM $ 791.91
-0.32%
$ -- $ 47,207
Jun 21, 11 AM $ 822.86
-0.39%
$ -- $ 40,744
Jun 21, 10 AM $ 847.68
+1.45%
$ -- $ 48,264
Jun 21, 9 AM $ 834.04
-1.71%
$ -- $ 48,976
Jun 21, 8 AM $ 847.7
+0.00%
$ -- $ 50,704
Jun 21, 7 AM $ 838.21
-3.24%
$ -- $ 49,621
Jun 21, 6 AM $ 866.3
+1.01%
$ -- $ 43,989
Jun 21, 5 AM $ 861.26
+0.50%
$ -- $ 47,316
Jun 21, 4 AM $ 858.92
-0.08%
$ -- $ 46,145
Jun 21, 3 AM $ 858.31
+0.33%
$ -- $ 52,187
Jun 21, 2 AM $ 848.66
+0.69%
$ -- $ 52,438
Jun 21, 1 AM $ 842.85
-0.74%
$ -- $ 48,436
Jun 21, 12 AM $ 854.52
-0.55%
$ -- $ 57,799
Jun 20, 11 PM $ 864.7
-0.01%
$ -- $ 55,548
Jun 20, 10 PM $ 865.77
+3.96%
$ -- $ 56,384
Jun 20, 7 PM $ 877.83
+0.06%
$ -- $ 54,864
Jun 20, 6 PM $ 887.49
+0.00%
$ -- $ 54,935
Jun 20, 5 PM $ 887.51
-1.04%
$ -- $ 54,913
Jun 20, 4 PM $ 890.05
+0.35%
$ -- $ 52,164
Jun 20, 3 PM $ 888.76
-0.55%
$ -- $ 51,448
Jun 20, 2 PM $ 892.92
-1.91%
$ -- $ 51,557
Jun 20, 1 PM $ 910.33
-0.75%
$ -- $ 50,086
Jun 20, 12 PM $ 918.03
+0.21%
$ -- $ 51,844
Jun 20, 11 AM $ 915.62
+4.68%
$ -- $ 50,850
Jun 20, 10 AM $ 874.69
+0.24%
$ -- $ 43,705
Jun 20, 9 AM $ 871.22
+0.63%
$ -- $ 39,159
Jun 20, 8 AM $ 865.19
+0.73%
$ -- $ 39,168
Jun 20, 7 AM $ 859.53
+0.25%
$ -- $ 38,048
Jun 20, 6 AM $ 857.69
+3.72%
$ -- $ 42,601
Jun 20, 5 AM $ 827.26
-0.30%
$ -- $ 36,279