Cmsn Historical Data

CMSN Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1,530.87
+0.00%
$ -- $ 53,701
2:50 PM $ 1,530.28
+0.00%
$ -- $ 53,515
1:55 PM $ 1,529.72
+0.00%
$ -- $ 53,686
1:54 PM $ 1,529.71
-0.23%
$ -- $ 53,807
1:51 PM $ 1,533.5
+0.00%
$ -- $ 55,542
1:45 PM $ 1,535.67
+0.00%
$ -- $ 55,930
1:44 PM $ 1,536.48
+0.00%
$ -- $ 55,930
1:36 PM $ 1,536.02
+0.00%
$ -- $ 55,875
1:34 PM $ 1,537.5
+0.00%
$ -- $ 55,803
1:28 PM $ 1,537.56
+0.00%
$ -- $ 56,299
1:26 PM $ 1,539.01
+0.00%
$ -- $ 56,301
12:58 PM $ 1,537.02
+0.00%
$ -- $ 57,028
12:37 PM $ 1,533.42
+0.00%
$ -- $ 59,091
12:29 PM $ 1,533.24
+0.00%
$ -- $ 59,038
12:28 PM $ 1,534.94
+0.00%
$ -- $ 59,038
12:26 PM $ 1,538.21
+0.00%
$ -- $ 59,055
12:24 PM $ 1,536.09
+0.00%
$ -- $ 59,166
12:23 PM $ 1,543.51
+0.00%
$ -- $ 58,817
12:00 PM $ 1,543.02
+0.00%
$ -- $ 59,291
11:48 AM $ 1,543.01
-0.05%
$ -- $ 61,725
11:38 AM $ 1,561.85
+0.00%
$ -- $ 58,658
11:29 AM $ 1,559.49
+0.00%
$ -- $ 58,674
11:17 AM $ 1,572.3
+0.00%
$ -- $ 57,704
11:01 AM $ 1,573.51
+0.00%
$ -- $ 57,784
10:44 AM $ 1,568.87
+0.00%
$ -- $ 58,916
10:39 AM $ 1,569.15
+0.00%
$ -- $ 58,502
10:38 AM $ 1,569.52
-0.13%
$ -- $ 58,502
10:20 AM $ 1,572.23
+0.00%
$ -- $ 58,650
10:19 AM $ 1,572.82
+0.00%
$ -- $ 58,228
10:08 AM $ 1,582.46
+0.00%
$ -- $ 56,826
10:00 AM $ 1,579.43
+0.00%
$ -- $ 56,680
9:48 AM $ 1,573.93
+0.00%
$ -- $ 55,387
9:46 AM $ 1,573.76
+0.00%
$ -- $ 55,387
9:41 AM $ 1,573.78
+0.00%
$ -- $ 55,382
9:40 AM $ 1,573.85
+0.00%
$ -- $ 55,300
9:31 AM $ 1,568.18
+0.00%
$ -- $ 55,067
9:28 AM $ 1,567.24
-0.03%
$ -- $ 55,185
9:12 AM $ 1,566.86
+0.20%
$ -- $ 58,242
9:00 AM $ 1,563.77
+0.22%
$ -- $ 58,997
8:59 AM $ 1,560.36
-0.36%
$ -- $ 58,997
8:55 AM $ 1,566.01
-0.36%
$ -- $ 59,370
8:54 AM $ 1,569.97
+0.11%
$ -- $ 59,353
8:51 AM $ 1,566.99
+0.00%
$ -- $ 59,059
8:50 AM $ 1,566.98
-0.03%
$ -- $ 59,059
8:36 AM $ 1,567.42
+0.00%
$ -- $ 59,995
8:32 AM $ 1,565.06
+0.08%
$ -- $ 59,932
8:26 AM $ 1,560.12
-0.30%
$ -- $ 59,990
8:18 AM $ 1,566.18
+0.04%
$ -- $ 59,995
8:14 AM $ 1,565.49
+0.01%
$ -- $ 59,990
8:13 AM $ 1,565.83
+0.00%
$ -- $ 59,990