Cmsn Historical Data

CMSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 1,294.12
-2.13%
$ -- $ 108,218
Jun 24, 4 PM $ 1,322.78
+0.82%
$ -- $ 108,887
Jun 24, 3 PM $ 1,309.14
+0.36%
$ -- $ 109,432
Jun 24, 2 PM $ 1,314.96
-1.71%
$ -- $ 107,066
Jun 24, 1 PM $ 1,326.46
+0.20%
$ -- $ 104,641
Jun 24, 12 PM $ 1,323.86
-9.39%
$ -- $ 108,434
Jun 24, 11 AM $ 1,517.1
+6.97%
$ -- $ 121,974
Jun 24, 10 AM $ 1,416.73
+11.29%
$ -- $ 122,386
Jun 24, 9 AM $ 1,276.5
+0.21%
$ -- $ 118,388
Jun 24, 8 AM $ 1,275
-3.58%
$ -- $ 118,873
Jun 24, 7 AM $ 1,322.26
+0.82%
$ -- $ 112,786
Jun 24, 6 AM $ 1,313.61
+0.14%
$ -- $ 114,226
Jun 24, 5 AM $ 1,315.44
+5.16%
$ -- $ 128,950
Jun 24, 4 AM $ 1,250.6
+10.26%
$ -- $ 121,143
Jun 24, 3 AM $ 1,134.21
+2.56%
$ -- $ 122,332
Jun 24, 2 AM $ 1,105.82
+2.10%
$ -- $ 121,245
Jun 24, 1 AM $ 1,083.5
-1.33%
$ -- $ 118,989
Jun 24, 12 AM $ 1,096.71
-0.80%
$ -- $ 124,357
Jun 23, 11 PM $ 1,112.28
+0.00%
$ -- $ 123,238
Jun 23, 6 PM $ 1,108.47
-0.08%
$ -- $ 125,609
Jun 23, 5 PM $ 1,112.45
+0.43%
$ -- $ 124,844
Jun 23, 4 PM $ 1,110.62
+0.46%
$ -- $ 121,944
Jun 23, 3 PM $ 1,105.01
-1.63%
$ -- $ 124,623
Jun 23, 2 PM $ 1,121.96
+2.34%
$ -- $ 134,119
Jun 23, 1 PM $ 1,091.13
-4.20%
$ -- $ 136,582
Jun 23, 12 PM $ 1,145.72
-0.92%
$ -- $ 126,660
Jun 23, 11 AM $ 1,156.35
-1.00%
$ -- $ 127,923
Jun 23, 10 AM $ 1,171.63
+1.91%
$ -- $ 133,375
Jun 23, 9 AM $ 1,149.58
+1.23%
$ -- $ 129,302
Jun 23, 8 AM $ 1,150.35
+0.41%
$ -- $ 124,516
Jun 23, 7 AM $ 1,145.62
+0.29%
$ -- $ 120,164
Jun 23, 6 AM $ 1,143.28
-4.42%
$ -- $ 116,358
Jun 23, 5 AM $ 1,196.14
+1.75%
$ -- $ 93,585
Jun 23, 4 AM $ 1,180.43
+13.75%
$ -- $ 88,963
Jun 23, 3 AM $ 1,033.86
+1.33%
$ -- $ 65,854
Jun 23, 2 AM $ 1,020.28
+1.62%
$ -- $ 59,232
Jun 23, 1 AM $ 1,003.05
+1.29%
$ -- $ 58,180
Jun 23, 12 AM $ 990.32
-0.20%
$ -- $ 54,138
Jun 22, 11 PM $ 993.88
-0.26%
$ -- $ 54,823
Jun 22, 10 PM $ 1,005.1
+0.00%
$ -- $ 54,070
Jun 22, 9 PM $ 1,004.69
+0.01%
$ -- $ 54,076
Jun 22, 5 PM $ 989
-1.31%
$ -- $ 55,245
Jun 22, 4 PM $ 1,002.77
+1.35%
$ -- $ 55,810
Jun 22, 3 PM $ 990.62
+3.41%
$ -- $ 53,107
Jun 22, 2 PM $ 957.83
+3.38%
$ -- $ 44,174
Jun 22, 1 PM $ 923.06
-0.22%
$ -- $ 39,122
Jun 22, 12 PM $ 926.33
+1.13%
$ -- $ 42,827
Jun 22, 11 AM $ 915.66
+3.34%
$ -- $ 47,184
Jun 22, 10 AM $ 880.11
+3.30%
$ -- $ 39,680
Jun 22, 9 AM $ 852.97
+0.17%
$ -- $ 39,462