Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 1,554.26
+0.11%
$ -- $ 266,348
Jun 26, 8 PM $ 1,585.74
+0.00%
$ -- $ 262,496
Jun 26, 5 PM $ 1,588.1
-1.93%
$ -- $ 264,334
Jun 26, 4 PM $ 1,619.25
-1.03%
$ -- $ 261,507
Jun 26, 3 PM $ 1,640.16
-0.73%
$ -- $ 267,812
Jun 26, 2 PM $ 1,652.32
-0.07%
$ -- $ 271,677
Jun 26, 1 PM $ 1,656.98
-0.67%
$ -- $ 277,646
Jun 26, 12 PM $ 1,665.14
+1.45%
$ -- $ 279,165
Jun 26, 11 AM $ 1,647.14
+4.21%
$ -- $ 273,126
Jun 26, 10 AM $ 1,580.26
+4.58%
$ -- $ 272,106
Jun 26, 9 AM $ 1,511.42
+5.22%
$ -- $ 264,274
Jun 26, 8 AM $ 1,435.63
-6.97%
$ -- $ 249,626
Jun 26, 7 AM $ 1,535.22
-11.49%
$ -- $ 174,751
Jun 26, 6 AM $ 1,734.59
+1.24%
$ -- $ 148,546
Jun 26, 5 AM $ 1,708.51
+3.11%
$ -- $ 151,887
Jun 26, 4 AM $ 1,685.85
-1.47%
$ -- $ 143,924
Jun 26, 3 AM $ 1,711.22
+6.85%
$ -- $ 150,510
Jun 26, 2 AM $ 1,600.18
+4.30%
$ -- $ 132,368
Jun 26, 1 AM $ 1,534.11
-3.09%
$ -- $ 138,614
Jun 26, 12 AM $ 1,590.79
+0.17%
$ -- $ 150,824
Jun 25, 11 PM $ 1,597.96
+1.91%
$ -- $ 150,895
Jun 25, 10 PM $ 1,568.25
-6.41%
$ -- $ 152,673
Jun 25, 9 PM $ 2,109.31
+30.96%
$ -- $ 157,087
Jun 25, 8 PM $ 1,610.78
-0.01%
$ -- $ 152,651
Jun 25, 7 PM $ 1,592.27
-0.07%
$ -- $ 154,108
Jun 25, 6 PM $ 1,592.8
+0.31%
$ -- $ 154,454
Jun 25, 5 PM $ 1,601.38
+0.45%
$ -- $ 152,902
Jun 25, 4 PM $ 1,593.69
-1.74%
$ -- $ 157,245
Jun 25, 3 PM $ 1,626.63
+0.36%
$ -- $ 148,941
Jun 25, 2 PM $ 1,621.66
+1.06%
$ -- $ 148,664
Jun 25, 1 PM $ 1,604.69
+0.48%
$ -- $ 148,869
Jun 25, 12 PM $ 1,597.43
+3.05%
$ -- $ 147,088
Jun 25, 11 AM $ 1,549.72
+2.74%
$ -- $ 141,063
Jun 25, 10 AM $ 1,507.59
+0.93%
$ -- $ 134,088
Jun 25, 9 AM $ 1,493.55
+2.43%
$ -- $ 128,607
Jun 25, 8 AM $ 1,456.79
-4.30%
$ -- $ 123,845
Jun 25, 7 AM $ 1,521.2
-6.93%
$ -- $ 126,306
Jun 25, 6 AM $ 1,631.39
+2.60%
$ -- $ 126,755
Jun 25, 5 AM $ 1,585.88
+2.46%
$ -- $ 124,921
Jun 25, 4 AM $ 1,549.68
+13.15%
$ -- $ 132,936
Jun 25, 3 AM $ 1,369.58
-0.81%
$ -- $ 122,621
Jun 25, 2 AM $ 1,381.93
+5.81%
$ -- $ 128,201
Jun 25, 1 AM $ 1,304.97
+1.83%
$ -- $ 117,450
Jun 25, 12 AM $ 1,280.71
-0.01%
$ -- $ 107,795
Jun 24, 11 PM $ 1,280.77
-1.02%
$ -- $ 106,905
Jun 24, 10 PM $ 1,252.4
+1.71%
$ -- $ 107,279
Jun 24, 8 PM $ 1,295.81
+1.38%
$ -- $ 107,372
Jun 24, 7 PM $ 1,278.44
-0.04%
$ -- $ 105,496
Jun 24, 6 PM $ 1,299.12
+0.00%
$ -- $ 107,653
Jun 24, 5 PM $ 1,294.12
-2.13%
$ -- $ 108,218