Cmsn Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 1,506.45
+0.44%
$ -- $ 105,469
Jun 29, 12 AM $ 1,500.14
+0.22%
$ -- $ 105,095
Jun 28, 11 PM $ 1,496.71
+1.56%
$ -- $ 111,260
Jun 28, 10 PM $ 1,473.6
+0.39%
$ -- $ 106,434
Jun 28, 8 PM $ 1,461.39
+0.01%
$ -- $ 107,428
Jun 28, 6 PM $ 1,486.52
+0.19%
$ -- $ 105,776
Jun 28, 5 PM $ 1,483.57
+0.56%
$ -- $ 104,898
Jun 28, 4 PM $ 1,472.81
-2.73%
$ -- $ 115,570
Jun 28, 3 PM $ 1,514.47
-2.10%
$ -- $ 116,165
Jun 28, 2 PM $ 1,546.81
+0.05%
$ -- $ 111,720
Jun 28, 1 PM $ 1,546.06
+0.49%
$ -- $ 114,139
Jun 28, 12 PM $ 1,538.58
+0.51%
$ -- $ 115,157
Jun 28, 11 AM $ 1,555.94
-0.61%
$ -- $ 98,390
Jun 28, 10 AM $ 1,567.07
-0.14%
$ -- $ 100,074
Jun 28, 9 AM $ 1,569.17
+1.44%
$ -- $ 109,453
Jun 28, 8 AM $ 1,546.46
-2.58%
$ -- $ 116,750
Jun 28, 7 AM $ 1,587.48
-2.06%
$ -- $ 108,335
Jun 28, 6 AM $ 1,616.5
+0.04%
$ -- $ 99,035
Jun 28, 5 AM $ 1,615.56
-1.20%
$ -- $ 112,118
Jun 28, 4 AM $ 1,635.83
-3.42%
$ -- $ 110,145
Jun 28, 3 AM $ 1,693.76
-1.67%
$ -- $ 191,328
Jun 28, 2 AM $ 1,722.41
+0.64%
$ -- $ 195,981
Jun 28, 1 AM $ 1,711.71
-0.48%
$ -- $ 202,770
Jun 28, 12 AM $ 1,719.95
+1.82%
$ -- $ 212,031
Jun 27, 11 PM $ 1,686.73
+1.70%
$ -- $ 234,060
Jun 27, 10 PM $ 1,659.13
+0.33%
$ -- $ 229,180
Jun 27, 9 PM $ 1,652.86
-0.48%
$ -- $ 228,951
Jun 27, 7 PM $ 1,659.89
+0.00%
$ -- $ 232,471
Jun 27, 6 PM $ 1,660.68
-0.16%
$ -- $ 232,590
Jun 27, 5 PM $ 1,665.47
-3.96%
$ -- $ 233,115
Jun 27, 4 PM $ 1,746.05
+0.05%
$ -- $ 226,690
Jun 27, 3 PM $ 1,748.22
+2.19%
$ -- $ 228,367
Jun 27, 2 PM $ 1,711.76
-1.96%
$ -- $ 224,518
Jun 27, 1 PM $ 1,747.27
+0.01%
$ -- $ 225,553
Jun 27, 12 PM $ 1,746.97
-0.39%
$ -- $ 229,560
Jun 27, 11 AM $ 1,752.06
+0.18%
$ -- $ 236,302
Jun 27, 10 AM $ 1,746.85
-2.02%
$ -- $ 247,314
Jun 27, 9 AM $ 1,781.95
-3.25%
$ -- $ 244,550
Jun 27, 8 AM $ 1,842.64
-0.49%
$ -- $ 252,174
Jun 27, 7 AM $ 1,851.04
+0.07%
$ -- $ 365,624
Jun 27, 6 AM $ 1,849.98
-0.56%
$ -- $ 373,495
Jun 27, 5 AM $ 1,860.31
+5.10%
$ -- $ 374,996
Jun 27, 4 AM $ 1,768.43
-3.27%
$ -- $ 373,875
Jun 27, 3 AM $ 1,828.17
+2.72%
$ -- $ 291,651
Jun 27, 2 AM $ 1,779.63
+2.17%
$ -- $ 301,458
Jun 27, 1 AM $ 1,741.99
+0.87%
$ -- $ 298,635
Jun 27, 12 AM $ 1,727.36
+11.70%
$ -- $ 293,236
Jun 26, 11 PM $ 1,547.74
+0.10%
$ -- $ 265,621
Jun 26, 10 PM $ 1,545.12
-0.45%
$ -- $ 265,961
Jun 26, 9 PM $ 1,554.26
+0.11%
$ -- $ 266,348