Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1,369.32
+0.00%
$ -- $ 65,951
3:11 AM $ 1,366.55
-0.09%
$ -- $ 67,948
3:09 AM $ 1,366.96
+0.28%
$ -- $ 67,435
3:08 AM $ 1,363.17
-0.04%
$ -- $ 67,379
3:07 AM $ 1,363.58
-0.02%
$ -- $ 67,379
3:06 AM $ 1,362.15
+0.00%
$ -- $ 66,809
3:05 AM $ 1,364.87
+0.00%
$ -- $ 65,226
3:04 AM $ 1,371
+0.00%
$ -- $ 65,226
3:03 AM $ 1,371.07
+0.00%
$ -- $ 65,192
3:00 AM $ 1,371.3
+0.00%
$ -- $ 65,181
2:58 AM $ 1,370.92
-0.12%
$ -- $ 65,064
2:56 AM $ 1,372.37
-0.31%
$ -- $ 64,199
2:55 AM $ 1,376.59
+0.00%
$ -- $ 64,196
2:53 AM $ 1,374.45
+0.00%
$ -- $ 62,660
2:52 AM $ 1,379.34
+0.00%
$ -- $ 62,660
2:51 AM $ 1,378.07
+0.00%
$ -- $ 62,343
2:50 AM $ 1,386.31
+0.00%
$ -- $ 61,482
2:49 AM $ 1,387.41
+0.00%
$ -- $ 61,461
2:48 AM $ 1,385.8
-0.25%
$ -- $ 60,283
2:47 AM $ 1,396.58
+0.00%
$ -- $ 60,283
2:46 AM $ 1,397.36
+0.00%
$ -- $ 59,544
2:42 AM $ 1,400.26
+0.00%
$ -- $ 59,169
2:39 AM $ 1,399.73
+0.00%
$ -- $ 59,213
2:37 AM $ 1,405.67
+0.00%
$ -- $ 58,376
2:33 AM $ 1,409.82
+0.00%
$ -- $ 57,775
2:29 AM $ 1,414.21
+0.00%
$ -- $ 56,972
2:25 AM $ 1,416.17
+0.00%
$ -- $ 56,452
2:19 AM $ 1,418.35
+0.00%
$ -- $ 56,045
2:16 AM $ 1,438.78
+0.00%
$ -- $ 51,645
2:14 AM $ 1,440.68
+0.00%
$ -- $ 51,409
1:53 AM $ 1,440.61
+0.00%
$ -- $ 51,692
1:51 AM $ 1,444.4
+0.00%
$ -- $ 50,925
1:42 AM $ 1,444.39
+0.00%
$ -- $ 50,942
1:41 AM $ 1,445.02
+0.00%
$ -- $ 50,942
1:32 AM $ 1,443.8
+0.00%
$ -- $ 51,064
1:23 AM $ 1,444.52
+0.00%
$ -- $ 49,325
1:22 AM $ 1,444.37
-0.52%
$ -- $ 49,325
1:21 AM $ 1,451.6
+0.04%
$ -- $ 49,222
1:19 AM $ 1,452.1
+0.00%
$ -- $ 49,206
1:13 AM $ 1,453.4
+0.00%
$ -- $ 49,264
1:05 AM $ 1,454.66
+0.00%
$ -- $ 49,323
1:04 AM $ 1,454.65
+0.01%
$ -- $ 49,334
1:03 AM $ 1,454.69
-0.42%
$ -- $ 47,886
12:58 AM $ 1,462.52
+0.00%
$ -- $ 47,844
12:47 AM $ 1,462.09
+0.00%
$ -- $ 47,895
12:45 AM $ 1,461.37
+0.00%
$ -- $ 47,885
12:38 AM $ 1,461.56
+0.00%
$ -- $ 47,890
12:08 AM $ 1,461.46
+0.00%
$ -- $ 47,852
12:07 AM $ 1,461.42
-0.10%
$ -- $ 47,741
12:02 AM $ 1,461.23
+0.00%
$ -- $ 47,268
Download