Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,366.55
-0.09%
$ -- $ 67,948
Today, at 2 AM $ 1,370.92
-4.84%
$ -- $ 65,064
Today, at 1 AM $ 1,440.61
-1.39%
$ -- $ 51,692
Today, at 12 AM $ 1,462.52
+0.09%
$ -- $ 47,844
Yesterday, at 11 PM $ 1,433.92
-2.43%
$ -- $ 47,377
Yesterday, at 10 PM $ 1,463.7
-0.43%
$ -- $ 56,471
Yesterday, at 9 PM $ 1,470.2
+0.05%
$ -- $ 56,655
Yesterday, at 8 PM $ 1,473.48
+0.00%
$ -- $ 55,891
Yesterday, at 7 PM $ 1,477.24
+0.00%
$ -- $ 55,956
Yesterday, at 6 PM $ 1,463.92
+0.24%
$ -- $ 55,914
Yesterday, at 5 PM $ 1,473.2
-0.25%
$ -- $ 54,084
Yesterday, at 4 PM $ 1,476.47
-0.82%
$ -- $ 55,034
Yesterday, at 3 PM $ 1,486.26
-2.85%
$ -- $ 48,100
Yesterday, at 2 PM $ 1,530.87
+0.04%
$ -- $ 53,701
Yesterday, at 1 PM $ 1,529.72
-0.60%
$ -- $ 53,686
Yesterday, at 12 PM $ 1,537.02
-0.39%
$ -- $ 57,028
Yesterday, at 11 AM $ 1,543.01
-1.94%
$ -- $ 61,725
Yesterday, at 10 AM $ 1,568.87
-0.67%
$ -- $ 58,916
Yesterday, at 9 AM $ 1,573.93
+0.87%
$ -- $ 55,387
Yesterday, at 8 AM $ 1,560.36
-0.19%
$ -- $ 58,997
Yesterday, at 7 AM $ 1,555.92
-0.20%
$ -- $ 58,395
Yesterday, at 6 AM $ 1,554.29
-2.07%
$ -- $ 57,114
Yesterday, at 5 AM $ 1,593.21
-0.67%
$ -- $ 48,219
Yesterday, at 4 AM $ 1,606.03
-1.18%
$ -- $ 51,744
Yesterday, at 3 AM $ 1,625.2
-1.39%
$ -- $ 60,982
Yesterday, at 2 AM $ 1,647.41
+0.11%
$ -- $ 59,006
Yesterday, at 1 AM $ 1,646.82
+3.70%
$ -- $ 60,827
Yesterday, at 12 AM $ 1,650.15
-0.04%
$ -- $ 62,926
Jun 29, 11 PM $ 1,649.3
+2.52%
$ -- $ 64,597
Jun 29, 10 PM $ 1,609.59
-0.42%
$ -- $ 62,298
Jun 29, 8 PM $ 1,617.12
-0.09%
$ -- $ 64,155
Jun 29, 7 PM $ 1,618.6
+0.00%
$ -- $ 64,723
Jun 29, 6 PM $ 1,624.06
+0.16%
$ -- $ 65,233
Jun 29, 5 PM $ 1,620.75
-0.38%
$ -- $ 64,609
Jun 29, 4 PM $ 1,630.8
-0.03%
$ -- $ 62,861
Jun 29, 3 PM $ 1,631.21
+3.13%
$ -- $ 71,805
Jun 29, 2 PM $ 1,582.81
+0.12%
$ -- $ 63,524
Jun 29, 1 PM $ 1,580.37
-0.38%
$ -- $ 63,697
Jun 29, 12 PM $ 1,575.94
+0.43%
$ -- $ 59,828
Jun 29, 11 AM $ 1,569.14
-0.89%
$ -- $ 73,359
Jun 29, 10 AM $ 1,580.16
-0.55%
$ -- $ 74,588
Jun 29, 9 AM $ 1,587.31
-1.89%
$ -- $ 74,871
Jun 29, 8 AM $ 1,620.51
-0.66%
$ -- $ 75,732
Jun 29, 7 AM $ 1,635.51
-1.02%
$ -- $ 84,225
Jun 29, 6 AM $ 1,653.07
+0.81%
$ -- $ 93,167
Jun 29, 5 AM $ 1,635.65
+2.65%
$ -- $ 93,919
Jun 29, 4 AM $ 1,600.91
+5.14%
$ -- $ 103,290
Jun 29, 3 AM $ 1,522.6
+1.64%
$ -- $ 101,233
Jun 29, 2 AM $ 1,497.7
-0.62%
$ -- $ 102,313
Jun 29, 1 AM $ 1,506.45
+0.44%
$ -- $ 105,469
Download