Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000126
+0.00%
$124,265 $909
Apr 30, 2026 $0.000126
+0.80%
$124,265 $0
Apr 29, 2026 $0.000125
+2.46%
$123,278 $516
Apr 28, 2026 $0.000122
+3.02%
$120,320 $0
Apr 27, 2026 $0.000122
-0.53%
$120,086 $150
Apr 26, 2026 $0.000123
+0.00%
$-- $21
Apr 25, 2026 $0.000124
-0.57%
$-- $22
Apr 24, 2026 $0.000124
-0.11%
$-- $215
Apr 23, 2026 $0.000124
+1.82%
$122,387 $194
Apr 22, 2026 $0.000122
-10.37%
$120,196 $1,504
Apr 21, 2026 $0.000134
-0.50%
$-- $205
Apr 20, 2026 $0.000134
-0.97%
$131,850 $465
Apr 19, 2026 $0.000135
-4.93%
$133,141 $12
Apr 18, 2026 $0.000142
-1.39%
$140,044 $81
Apr 17, 2026 $0.000144
+21.01%
$142,017 $412
Apr 16, 2026 $0.000119
-5.55%
$117,363 $0
Apr 15, 2026 $0.000135
+8.63%
$132,847 $17
Apr 14, 2026 $0.000124
-1.91%
$122,292 $554
Apr 13, 2026 $0.000116
-3.32%
$-- $56
Apr 12, 2026 $0.00012
-1.31%
$118,347 $0
Apr 11, 2026 $0.000128
+2.66%
$126,288 $97
Apr 10, 2026 $0.000127
+2.31%
$124,888 $414
Apr 9, 2026 $0.000129
+0.00%
$-- $21
Apr 8, 2026 $0.000129
+1.31%
$127,223 $1
Apr 7, 2026 $0.000127
+2.69%
$125,576 $1,224
Apr 6, 2026 $0.000128
+7.56%
$126,235 $965
Apr 5, 2026 $0.000116
-12.12%
$114,402 $1,725
Apr 4, 2026 $0.000135
+0.75%
$133,140 $916
Apr 3, 2026 $0.000136
-1.43%
$134,127 $933
Apr 2, 2026 $0.000136
-4.95%
$134,129 $948
Apr 1, 2026 $0.000143
+6.02%
$141,110 $1,777
Mar 31, 2026 $0.000135
+3.02%
$133,102 $981
Mar 30, 2026 $0.000132
-1.49%
$130,182 $1,048
Mar 29, 2026 $0.000134
-0.04%
$132,154 $1,088
Mar 28, 2026 $0.000133
-3.44%
$131,415 $2,342
Mar 27, 2026 $0.00014
-6.67%
$138,072 $1,060
Mar 26, 2026 $0.00015
-2.60%
$147,934 $1,060
Mar 25, 2026 $0.000157
-0.57%
$154,838 $1,138
Mar 24, 2026 $0.000156
+4.13%
$153,851 $1,089
Mar 23, 2026 $0.000149
+5.56%
$146,795 $1,038
Mar 22, 2026 $0.000138
-8.00%
$136,100 $1,046
Mar 21, 2026 $0.00015
+0.00%
$147,934 $1,017
Mar 20, 2026 $0.000149
+0.00%
$146,948 $1,212
Mar 19, 2026 $0.000152
-5.47%
$149,907 $1,280
Mar 18, 2026 $0.000159
-6.55%
$156,983 $1,393
Mar 17, 2026 $0.00017
+1.04%
$167,408 $1,979
Mar 16, 2026 $0.000164
+5.81%
$166,672 $1,131
Mar 15, 2026 $0.000152
+1.33%
$149,907 $1,049
Mar 14, 2026 $0.000149
+1.36%
$146,948 $2,514
Mar 13, 2026 $0.000147
+0.69%
$144,975 $6,266