sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000149
+1.36%
$ 146,948 $ 2,514
Mar 13, 2026 $ 0.000147
+0.69%
$ 144,975 $ 6,266
Mar 12, 2026 $ 0.000146
+0.69%
$ 143,988 $ 1,183
Mar 11, 2026 $ 0.000148
+3.53%
$ 145,962 $ 972
Mar 10, 2026 $ 0.000143
+5.90%
$ 140,998 $ 622
Mar 9, 2026 $ 0.000136
+6.25%
$ 134,127 $ 424
Mar 8, 2026 $ 0.000131
-4.79%
$ 129,196 $ 2,151
Mar 7, 2026 $ 0.000139
-6.92%
$ 136,773 $ 1,601
Mar 6, 2026 $ 0.00015
-2.57%
$ 147,934 $ 1,072
Mar 5, 2026 $ 0.000155
-4.96%
$ 152,779 $ 1,106
Mar 4, 2026 $ 0.000161
+0.83%
$ 158,782 $ 1,190
Mar 3, 2026 $ 0.000156
-3.47%
$ 154,264 $ 850
Mar 2, 2026 $ 0.000167
+16.07%
$ 164,770 $ 124
Mar 1, 2026 $ 0.000144
-0.98%
$ 141,967 $ 1,419
Feb 28, 2026 $ 0.000146
+10.60%
$ 144,370 $ 1,012
Feb 27, 2026 $ 0.000135
-6.40%
$ 133,306 $ 549
Feb 25, 2026 $ 0.000161
+10.01%
$ 159,216 $ 93
Feb 24, 2026 $ 0.000131
-0.06%
$ -- $ 826
Feb 23, 2026 $ 0.000139
-0.07%
$ -- $ 208
Feb 22, 2026 $ 0.000142
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000141
-0.64%
$ -- $ 368
Feb 18, 2026 $ 0.00002
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000148
-0.54%
$ 146,363 $ 24
Feb 16, 2026 $ 0.000149
+6.69%
$ -- $ 15
Feb 15, 2026 $ 0.000141
-10.02%
$ 139,265 $ 87
Feb 14, 2026 $ 0.000159
+16.45%
$ 156,377 $ 2,794
Feb 13, 2026 $ 0.000136
+5.44%
$ 133,814 $ 45
Feb 12, 2026 $ 0.000128
+0.90%
$ 126,625 $ 43
Feb 11, 2026 $ 0.000128
-0.02%
$ 126,398 $ 976
Feb 10, 2026 $ 0.000129
-5.04%
$ 127,364 $ 946
Feb 9, 2026 $ 0.000136
+2.27%
$ 134,127 $ 921
Feb 8, 2026 $ 0.000133
+0.60%
$ 131,168 $ 975
Feb 7, 2026 $ 0.000134
-5.38%
$ 131,927 $ 1,773
Feb 6, 2026 $ 0.000139
+15.09%
$ 137,346 $ 1,235
Feb 5, 2026 $ 0.00012
-20.24%
$ 117,987 $ 2,439
Feb 4, 2026 $ 0.000144
-5.88%
$ 142,017 $ 1,001
Feb 3, 2026 $ 0.000154
+2.67%
$ 151,879 $ 2,017
Feb 2, 2026 $ 0.000151
+8.63%
$ 148,920 $ 997
Feb 1, 2026 $ 0.000139
-7.32%
$ 137,093 $ 3,394
Jan 31, 2026 $ 0.00015
-20.86%
$ 147,508 $ 2,829
Jan 30, 2026 $ 0.000189
+5.00%
$ 186,397 $ 1,225
Jan 29, 2026 $ 0.000186
-25.09%
$ 183,438 $ 1,468
Jan 28, 2026 $ 0.000247
+8.83%
$ 243,631 $ 2,418
Jan 27, 2026 $ 0.000223
-12.55%
$ 219,929 $ 5,700
Jan 26, 2026 $ 0.000272
+10.89%
$ 268,254 $ 2,342
Jan 25, 2026 $ 0.000245
-1.80%
$ 241,157 $ 2,262
Jan 24, 2026 $ 0.000246
-2.38%
$ 242,612 $ 1,687
Jan 23, 2026 $ 0.00025
-6.12%
$ 246,273 $ 3,613
Jan 22, 2026 $ 0.000265
-2.93%
$ 261,350 $ 4,602
Jan 21, 2026 $ 0.000273
+6.23%
$ 269,240 $ 1,815