Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.0000878
+0.00%
$86,553 $120
Sep 24, 9 AM $0.0000867
+0.00%
$85,486 $94
Sep 24, 8 AM $0.000089
+0.00%
$87,756 $93
Sep 23, 6 PM $0.0000873
+0.00%
$86,084 $1,130
Sep 23, 2 PM $0.0000887
+0.10%
$87,513 $1,217
Sep 23, 1 PM $0.0000933
-0.01%
$91,989 $1,121
Sep 23, 7 AM $0.0000953
+0.55%
$93,976 $1,050
Sep 23, 3 AM $0.0000946
+0.00%
$93,283 $1,035
Sep 23, 1 AM $0.000094
+0.00%
$92,695 $1,035
Sep 23, 12 AM $0.000094
-6.34%
$92,749 $272
Sep 22, 11 PM $0.000102
+0.11%
$100,120 $37
Sep 22, 5 PM $0.0000972
+0.37%
$95,821 $6
Sep 22, 12 PM $0.0000958
+0.00%
$94,465 $404
Sep 22, 8 AM $0.0000949
+0.00%
$93,572 $500
Sep 21, 4 PM $0.0000941
+0.00%
$92,797 $1,192
Sep 21, 3 PM $0.000097
-1.43%
$95,674 $1
Sep 21, 12 PM $0.0000941
-0.13%
$92,783 $1,116
Sep 21, 10 AM $0.0000962
+0.19%
$94,903 $786
Sep 21, 8 AM $0.000099
-0.66%
$97,642 $1
Sep 21, 2 AM $0.0000921
-3.50%
$90,849 $765
Sep 20, 4 PM $0.0000919
-3.37%
$90,608 $171
Sep 20, 3 PM $0.0000937
+0.00%
$92,422 $173
Sep 20, 11 AM $0.0000935
-2.23%
$92,231 $173
Sep 20, 10 AM $0.0000956
+1.17%
$94,323 $172
Sep 20, 5 AM $0.0000944
+0.00%
$93,083 $172
Sep 20, 3 AM $0.0000943
+0.63%
$93,006 $170
Sep 19, 10 PM $0.0000958
+0.00%
$94,454 $35
Sep 19, 8 PM $0.0000978
+0.00%
$-- $15
Sep 19, 7 PM $0.0000976
+0.08%
$96,265 $101
Sep 19, 5 PM $0.0000976
+0.00%
$96,259 $91
Sep 19, 1 PM $0.0000969
+0.00%
$95,549 $109
Sep 19, 12 PM $0.0000977
+0.00%
$96,400 $108
Sep 19, 5 AM $0.0000967
+0.00%
$95,404 $105
Sep 19, 4 AM $0.0000959
+0.00%
$94,585 $112
Sep 19, 12 AM $0.0000963
+0.00%
$94,952 $111
Sep 18, 7 PM $0.0000951
+0.15%
$93,836 $105
Sep 18, 2 PM $0.0000931
+0.00%
$91,851 $9
Sep 18, 7 AM $0.000093
-0.21%
$91,728 $66
Sep 18, 4 AM $0.0000913
-0.01%
$90,078 $66
Sep 17, 6 PM $0.0000869
+0.00%
$85,719 $64
Sep 17, 2 PM $0.0000878
+0.00%
$86,590 $63
Sep 17, 1 PM $0.0000871
+0.00%
$85,918 $44
Sep 17, 12 PM $0.0000878
+0.00%
$86,548 $42
Sep 17, 11 AM $0.0000874
+0.00%
$86,172 $19
Sep 17, 9 AM $0.0000916
+0.00%
$90,314 $0
Sep 17, 3 AM $0.0000863
+0.00%
$85,081 $15
Sep 16, 6 PM $0.0000858
+0.00%
$84,619 $16
Sep 16, 1 PM $0.0000837
+0.00%
$82,498 $16
Sep 16, 4 AM $0.0000846
+0.00%
$83,476 $161
Sep 15, 10 PM $0.0000837
-0.11%
$82,560 $172