sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000101
+2.69%
$ 99,609 $ 161
Jun 18, 8 AM $ 0.0000984
+0.00%
$ 97,003 $ 161
Jun 18, 7 AM $ 0.0000984
+0.18%
$ 97,003 $ 161
Jun 18, 6 AM $ 0.0000982
-2.79%
$ 96,825 $ 151
Jun 18, 5 AM $ 0.000101
+0.00%
$ 99,609 $ 123
Jun 18, 4 AM $ 0.000101
+0.00%
$ 99,609 $ 123
Jun 18, 3 AM $ 0.000101
+0.00%
$ 99,609 $ 123
Jun 18, 2 AM $ 0.000101
-0.25%
$ 99,609 $ 123
Jun 18, 1 AM $ 0.000101
+0.25%
$ 99,862 $ 123
Jun 18, 12 AM $ 0.000101
+1.18%
$ 99,609 $ 121
Jun 17, 11 PM $ 0.0000998
+0.00%
$ 98,446 $ 121
Jun 17, 10 PM $ 0.0000998
-4.93%
$ 98,446 $ 121
Jun 17, 9 PM $ 0.000105
+0.00%
$ 103,554 $ 127
Jun 17, 8 PM $ 0.000105
+0.00%
$ 103,554 $ 127
Jun 17, 7 PM $ 0.000105
+1.59%
$ 103,554 $ 127
Jun 17, 6 PM $ 0.000103
-1.57%
$ 101,931 $ 127
Jun 17, 5 PM $ 0.000105
+0.00%
$ 103,554 $ 123
Jun 17, 4 PM $ 0.000105
+2.57%
$ 103,554 $ 123
Jun 17, 3 PM $ 0.000102
+0.00%
$ 100,964 $ 123
Jun 17, 2 PM $ 0.000102
-0.32%
$ 100,964 $ 123
Jun 17, 6 AM $ 0.000105
+0.00%
$ 103,322 $ 95
Jun 16, 5 PM $ 0.000106
+0.00%
$ 104,540 $ 111
Jun 16, 4 PM $ 0.000106
+0.00%
$ 104,540 $ 111
Jun 16, 3 PM $ 0.000106
+2.72%
$ 104,540 $ 111
Jun 16, 2 PM $ 0.000103
-0.48%
$ 101,774 $ 111
Jun 16, 1 PM $ 0.000104
-2.18%
$ 102,262 $ 110
Jun 16, 12 PM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 11 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 10 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 9 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 8 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 7 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 6 AM $ 0.000106
+0.00%
$ 104,540 $ 12
Jun 16, 5 AM $ 0.000106
+2.16%
$ 104,540 $ 12
Jun 16, 4 AM $ 0.000104
-2.12%
$ 102,325 $ 12
Jun 16, 3 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 2 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 1 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 16, 12 AM $ 0.000106
+0.00%
$ 104,540 $ 0
Jun 15, 11 PM $ 0.000106
+1.22%
$ 104,540 $ 0
Jun 15, 10 PM $ 0.000105
-1.20%
$ 103,285 $ 0
Jun 15, 9 PM $ 0.000106
+0.00%
$ 104,540 $ 16
Jun 15, 8 PM $ 0.000106
+0.00%
$ 104,540 $ 16
Jun 15, 7 PM $ 0.000106
+0.00%
$ 104,540 $ 16
Jun 15, 6 PM $ 0.000106
-3.33%
$ 104,540 $ 16
Jun 15, 5 PM $ 0.00011
+0.00%
$ 108,145 $ 16
Jun 15, 4 PM $ 0.00011
+1.04%
$ 108,145 $ 16
Jun 15, 1 PM $ 0.000108
+4.91%
$ 106,573 $ 0
Jun 15, 12 PM $ 0.000103
+0.00%
$ 101,581 $ 0
Jun 15, 11 AM $ 0.000103
+0.00%
$ 101,581 $ 0