Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000937
+0.00%
$92,531 $127
Today, at 7 PM $0.0000937
-0.09%
$92,449 $127
Today, at 6 PM $0.0000938
+0.00%
$92,513 $125
Today, at 4 PM $0.0000946
-2.06%
$93,340 $128
Today, at 10 AM $0.0000931
+0.00%
$91,775 $99
Today, at 7 AM $0.0000909
+0.00%
$89,636 $88
Today, at 5 AM $0.0000909
+0.00%
$89,611 $88
Today, at 12 AM $0.0000911
-0.06%
$89,829 $1
Yesterday, at 8 PM $0.0000889
+0.00%
$87,667 $48
Yesterday, at 6 PM $0.0000895
-2.25%
$88,240 $48
Oct 1, 9 PM $0.0000938
-0.63%
$92,461 $74
Oct 1, 4 PM $0.000093
-0.07%
$91,673 $43
Oct 1, 10 AM $0.0000962
+0.00%
$94,865 $28
Sep 30, 7 PM $0.0000955
+0.00%
$94,228 $139
Sep 30, 5 PM $0.0000969
+0.00%
$95,563 $139
Sep 30, 4 PM $0.0000972
+1.27%
$95,878 $135
Sep 30, 3 PM $0.000096
+0.00%
$94,676 $136
Sep 30, 2 PM $0.0000971
+0.00%
$95,719 $141
Sep 30, 11 AM $0.0000949
+0.00%
$93,608 $145
Sep 30, 9 AM $0.0000949
+0.00%
$93,584 $144
Sep 30, 8 AM $0.0000936
+0.00%
$92,354 $135
Sep 30, 7 AM $0.0000947
+0.00%
$93,420 $0.1
Sep 30, 5 AM $0.000095
+0.00%
$93,727 $134
Sep 29, 3 PM $0.0000982
-0.82%
$96,864 $212
Sep 29, 1 PM $0.0000999
+0.00%
$98,543 $205
Sep 29, 2 AM $0.000096
-0.07%
$94,703 $17
Sep 28, 2 PM $0.0000972
-0.47%
$95,858 $1
Sep 28, 7 AM $0.0000992
-0.13%
$97,879 $116
Sep 28, 3 AM $0.000101
+0.00%
$99,172 $126
Sep 28, 2 AM $0.000102
+0.00%
$100,543 $113
Sep 28, 1 AM $0.000102
-0.90%
$100,743 $113
Sep 27, 10 PM $0.000103
+0.00%
$102,021 $9
Sep 27, 9 PM $0.000104
+0.00%
$102,180 $9
Sep 27, 2 PM $0.0001
+0.00%
$98,958 $9
Sep 27, 11 AM $0.000101
+0.00%
$99,782 $8
Sep 27, 3 AM $0.0000982
+0.00%
$96,811 $1
Sep 26, 11 PM $0.0000987
+0.00%
$97,369 $11
Sep 26, 1 AM $0.0000978
+0.00%
$96,408 $65
Sep 26, 12 AM $0.0000999
+0.55%
$98,562 $64
Sep 25, 11 PM $0.0000994
-0.09%
$98,020 $64
Sep 25, 4 PM $0.0000959
+0.00%
$94,579 $53
Sep 25, 3 PM $0.0000959
-0.02%
$94,564 $51
Sep 25, 1 PM $0.0000979
+0.00%
$96,509 $54
Sep 25, 12 PM $0.000099
+0.00%
$97,674 $52
Sep 25, 7 AM $0.0000949
+0.00%
$93,633 $94
Sep 25, 3 AM $0.0000915
-0.21%
$90,192 $67
Sep 24, 10 PM $0.0000928
+0.00%
$91,543 $52
Sep 24, 9 PM $0.0000941
+0.00%
$92,761 $0
Sep 24, 2 PM $0.0000918
+0.00%
$90,570 $50
Sep 24, 1 PM $0.00009
+0.00%
$88,790 $51
Download