Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0225
+8.26%
$22.27 million $2.25 million
Dec 13, 2024 $0.0208
+15.81%
$20.58 million $1.25 million
Dec 12, 2024 $0.0181
-5.24%
$17.92 million $666,463
Dec 11, 2024 $0.0191
+44.48%
$18.89 million $1.09 million
Dec 10, 2024 $0.0133
-14.47%
$13.16 million $1.18 million
Dec 9, 2024 $0.0157
-16.16%
$15.52 million $604,783
Dec 8, 2024 $0.0186
-4.54%
$18.41 million $750,151
Dec 7, 2024 $0.0197
-17.48%
$19.51 million $1.61 million
Dec 6, 2024 $0.0239
+7.89%
$23.64 million $1.73 million
Dec 5, 2024 $0.0216
-18.36%
$21.34 million $2.54 million
Dec 4, 2024 $0.0325
+4.58%
$-- $1.54 million
Dec 3, 2024 $0.0312
+30.45%
$30.87 million $1.53 million
Dec 2, 2024 $0.024
-22.60%
$23.67 million $3.95 million
Dec 1, 2024 $0.031
-19.93%
$30.65 million $3.66 million
Nov 30, 2024 $0.0387
-6.60%
$38.28 million $7.55 million
Nov 29, 2024 $0.0414
+35.30%
$40.92 million $14.4 million
Nov 28, 2024 $0.0301
+46.83%
$29.79 million $1.85 million
Nov 27, 2024 $0.0207
+18.02%
$20.44 million $2.2 million
Nov 26, 2024 $0.0175
+44.64%
$17.27 million $1.34 million
Nov 25, 2024 $0.0121
-14.78%
$11.91 million $1.2 million
Nov 24, 2024 $0.0141
+4.43%
$13.67 million $1.04 million
Nov 23, 2024 $0.0135
-10.18%
$13.36 million $897,842
Nov 22, 2024 $0.0152
-22.64%
$15 million $696,154
Download