Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.00964
-20.33%
$9.51 million $666,556
Feb 1, 2025 $0.0121
-17.14%
$11.94 million $716,581
Jan 31, 2025 $0.0146
-24.93%
$14.41 million $1.05 million
Jan 30, 2025 $0.0195
-8.07%
$19.19 million $2.78 million
Jan 29, 2025 $0.0212
+13.04%
$20.88 million $948,986
Jan 28, 2025 $0.0187
-19.94%
$18.48 million $884,538
Jan 27, 2025 $0.0234
-32.97%
$23.09 million $1.99 million
Jan 26, 2025 $0.035
-3.46%
$34.49 million $1.07 million
Jan 25, 2025 $0.0362
+4.54%
$35.72 million $879,883
Jan 24, 2025 $0.0346
-19.83%
$34.15 million $1.23 million
Jan 23, 2025 $0.0432
-3.00%
$42.61 million $1.91 million
Jan 22, 2025 $0.0446
-12.11%
$44 million $2.36 million
Jan 21, 2025 $0.0508
+4.92%
$50.09 million $1.83 million
Jan 20, 2025 $0.0484
+17.19%
$47.73 million $2.7 million
Jan 19, 2025 $0.0407
-27.25%
$40.09 million $3.97 million
Jan 18, 2025 $0.0559
-10.80%
$55.1 million $3.47 million
Jan 17, 2025 $0.0631
-2.69%
$62.28 million $2.57 million
Jan 16, 2025 $0.0651
-18.74%
$64.16 million $3.82 million
Jan 15, 2025 $0.0802
+35.93%
$79.09 million $4.09 million
Jan 14, 2025 $0.0592
+21.11%
$58.38 million $3.03 million
Jan 13, 2025 $0.0489
+5.37%
$48.2 million $4.18 million
Jan 12, 2025 $0.0464
-21.08%
$45.73 million $1.66 million
Jan 11, 2025 $0.0588
-8.63%
$58 million $1.58 million
Jan 10, 2025 $0.0644
+3.60%
$63.48 million $3.45 million
Jan 9, 2025 $0.0621
-23.53%
$61.27 million $3.88 million
Jan 8, 2025 $0.0813
+22.65%
$80.19 million $4.25 million
Jan 7, 2025 $0.0663
+26.49%
$65.43 million $4.56 million
Jan 6, 2025 $0.0524
+1.24%
$51.72 million $2.86 million
Jan 5, 2025 $0.0514
-15.99%
$50.71 million $2.86 million
Jan 4, 2025 $0.0612
+37.17%
$60.32 million $4.29 million
Jan 3, 2025 $0.0446
+30.51%
$44 million $2.62 million
Jan 2, 2025 $0.0341
-17.97%
$33.66 million $3.41 million
Jan 1, 2025 $0.0422
-5.05%
$41.59 million $2.61 million
Dec 31, 2024 $0.0442
+17.84%
$43.55 million $3.13 million
Dec 30, 2024 $0.0375
-8.02%
$36.96 million $2.27 million
Dec 29, 2024 $0.0407
-16.81%
$40.18 million $3.05 million
Dec 28, 2024 $0.049
+3.05%
$48.31 million $2.5 million
Dec 27, 2024 $0.0475
+9.34%
$46.88 million $2.53 million
Dec 26, 2024 $0.0435
+3.63%
$42.87 million $2.28 million
Dec 25, 2024 $0.0419
+32.97%
$41.36 million $1.27 million
Dec 24, 2024 $0.0315
-11.22%
$31.11 million $828,206
Dec 23, 2024 $0.0355
+36.66%
$35.03 million $1.82 million
Dec 22, 2024 $0.026
-12.70%
$25.64 million $820,929
Dec 21, 2024 $0.0298
-10.09%
$29.36 million $1.84 million
Dec 20, 2024 $0.0331
+82.53%
$32.61 million $2.18 million
Dec 19, 2024 $0.0181
-3.93%
$17.87 million $1.84 million
Dec 18, 2024 $0.0189
+12.57%
$18.6 million $1.51 million
Dec 17, 2024 $0.0167
-5.09%
$16.55 million $854,443
Dec 16, 2024 $0.0176
-8.68%
$17.44 million $1.78 million
Dec 15, 2024 $0.0193
-14.27%
$19.09 million $816,946