Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000982
+0.00%
$ 4.85 million $ 298,790
9:26 PM $ 0.000982
+0.00%
$ 4.85 million $ 299,603
9:25 PM $ 0.000982
+0.00%
$ 4.85 million $ 302,878
9:24 PM $ 0.000982
+0.00%
$ 4.85 million $ 303,382
9:23 PM $ 0.000982
+0.00%
$ 4.85 million $ 304,521
9:22 PM $ 0.000982
+0.00%
$ 4.85 million $ 308,594
9:21 PM $ 0.000982
+0.00%
$ 4.85 million $ 308,679
9:20 PM $ 0.000982
+0.00%
$ 4.85 million $ 308,803
9:19 PM $ 0.000982
+0.00%
$ 4.85 million $ 309,762
9:18 PM $ 0.000982
+0.00%
$ 4.85 million $ 310,627
9:17 PM $ 0.000982
+0.00%
$ 4.85 million $ 318,572
9:16 PM $ 0.000982
+0.00%
$ 4.85 million $ 319,850
9:15 PM $ 0.000982
+0.00%
$ 4.85 million $ 321,007
9:14 PM $ 0.000982
+0.00%
$ 4.85 million $ 323,687
9:13 PM $ 0.000982
-1.75%
$ 4.85 million $ 326,051
9:12 PM $ 0.001
+0.00%
$ 4.85 million $ 334,602
9:11 PM $ 0.001
+1.12%
$ 4.85 million $ 341,445
9:10 PM $ 0.000989
+0.00%
$ 4.85 million $ 338,392
9:09 PM $ 0.000989
+0.00%
$ 4.88 million $ 339,956
9:08 PM $ 0.000989
+0.00%
$ 4.88 million $ 339,956
9:07 PM $ 0.000989
+0.00%
$ 4.88 million $ 341,712
9:06 PM $ 0.000989
+0.00%
$ 4.88 million $ 341,719
9:05 PM $ 0.000989
+0.00%
$ 4.88 million $ 346,160
9:04 PM $ 0.000989
+0.00%
$ 4.88 million $ 346,160
9:03 PM $ 0.000989
+0.00%
$ 4.88 million $ 346,361
9:02 PM $ 0.000989
+0.00%
$ 4.88 million $ 347,152
9:01 PM $ 0.000989
+0.00%
$ 4.88 million $ 347,158
9:00 PM $ 0.000989
-0.47%
$ 4.88 million $ 348,125
8:59 PM $ 0.000993
+0.00%
$ 4.9 million $ 349,780
8:58 PM $ 0.000993
+0.00%
$ 4.9 million $ 350,261
8:57 PM $ 0.000993
+0.00%
$ 4.9 million $ 351,267
8:56 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,768
8:55 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,768
8:54 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,768
8:53 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,768
8:52 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,768
8:51 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,778
8:50 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,778
8:49 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,778
8:48 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,778
8:47 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,778
8:46 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,785
8:45 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,785
8:44 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,785
8:43 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,785
8:42 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,785
8:41 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,791
8:40 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,791
8:39 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,791
8:38 PM $ 0.000993
+0.00%
$ 4.9 million $ 352,791
Download