Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0011
+0.00%
$5.55 million $41,539
Yesterday $0.0011
-0.59%
$5.51 million $92,782
Sep 24, 2026 $0.0011
-3.14%
$5.45 million $41,800
Sep 23, 2026 $0.00114
-3.13%
$5.72 million $72,727
Sep 22, 2026 $0.00118
+2.14%
$5.9 million $89,875
Sep 21, 2026 $0.00115
+3.94%
$5.78 million $72,067
Sep 20, 2026 $0.00111
-2.28%
$5.56 million $66,305
Sep 19, 2026 $0.00113
+3.32%
$5.67 million $31,968
Sep 18, 2026 $0.0011
+1.18%
$5.49 million $37,175
Sep 17, 2026 $0.00108
-0.73%
$5.42 million $20,660
Sep 16, 2026 $0.00109
-5.26%
$5.48 million $48,351
Sep 15, 2026 $0.00115
-0.68%
$5.76 million $70,200
Sep 14, 2026 $0.00116
+8.03%
$5.79 million $350,343
Sep 13, 2026 $0.00107
+1.53%
$5.37 million $105,693
Sep 12, 2026 $0.00106
+0.98%
$5.28 million $277,157
Sep 11, 2026 $0.00105
-2.75%
$5.22 million $73,356
Sep 10, 2026 $0.00108
-2.15%
$5.37 million $38,725
Sep 9, 2026 $0.0011
-3.31%
$5.48 million $76,605
Sep 8, 2026 $0.00114
-2.61%
$5.67 million $36,399
Sep 7, 2026 $0.00117
-3.12%
$5.82 million $15,827
Sep 6, 2026 $0.00121
-0.59%
$6 million $10,426
Sep 5, 2026 $0.00121
+1.37%
$6.04 million $13,515
Sep 4, 2026 $0.0012
-5.49%
$5.95 million $31,157
Sep 3, 2026 $0.00127
+1.44%
$6.3 million $66,220
Sep 2, 2026 $0.00125
-5.31%
$6.21 million $24,125
Sep 1, 2026 $0.00132
+2.76%
$6.55 million $77,590
Aug 31, 2026 $0.00128
+0.96%
$6.31 million $165,270
Aug 30, 2026 $0.00127
+3.82%
$6.31 million $95,302
Aug 29, 2026 $0.00122
+6.32%
$6.08 million $54,198
Aug 28, 2026 $0.00115
-2.22%
$5.66 million $40,889
Aug 27, 2026 $0.00118
-4.61%
$5.84 million $49,527
Aug 26, 2026 $0.00124
+3.88%
$6.12 million $243,674
Aug 25, 2026 $0.00119
+3.58%
$5.91 million $158,739
Aug 24, 2026 $0.00115
+2.18%
$5.7 million $51,328
Aug 23, 2026 $0.00112
+1.87%
$5.58 million $53,183
Aug 22, 2026 $0.0011
-5.74%
$5.47 million $86,708
Aug 21, 2026 $0.00117
+16.35%
$5.78 million $146,588
Aug 20, 2026 $0.00101
+2.04%
$4.98 million $22,000
Aug 19, 2026 $0.000987
+6.00%
$4.91 million $80,757
Aug 18, 2026 $0.000931
+2.65%
$4.61 million $9,653
Aug 17, 2026 $0.000907
-3.61%
$4.49 million $16,738
Aug 16, 2026 $0.000941
-2.11%
$4.65 million $9,089
Aug 15, 2026 $0.000961
+0.79%
$4.75 million $9,187
Aug 14, 2026 $0.000954
-1.19%
$4.71 million $19,877
Aug 13, 2026 $0.000965
-2.30%
$4.77 million $26,477
Aug 12, 2026 $0.000988
-6.90%
$4.88 million $75,608
Aug 11, 2026 $0.00106
+9.14%
$5.24 million $338,202
Aug 10, 2026 $0.000972
-0.28%
$4.8 million $9,014
Aug 9, 2026 $0.000975
+0.10%
$4.8 million $11,208
Aug 8, 2026 $0.000974
-2.83%
$4.8 million $24,126
Download