Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00103
-1.90%
$ 5.07 million $ 22,005
Jul 27, 8 AM $ 0.00105
-0.74%
$ 5.17 million $ 20,543
Jul 27, 7 AM $ 0.00106
+1.54%
$ 5.21 million $ 19,449
Jul 27, 6 AM $ 0.00105
-1.06%
$ 5.13 million $ 19,489
Jul 27, 5 AM $ 0.00106
+0.65%
$ 5.18 million $ 22,529
Jul 27, 4 AM $ 0.00105
-0.70%
$ 5.15 million $ 24,975
Jul 27, 3 AM $ 0.00106
+0.27%
$ 5.19 million $ 23,332
Jul 27, 2 AM $ 0.00105
+1.75%
$ 5.17 million $ 24,126
Jul 27, 1 AM $ 0.00104
+0.11%
$ 5.08 million $ 21,988
Jul 27, 12 AM $ 0.00103
-1.46%
$ 5.08 million $ 22,126
Jul 26, 11 PM $ 0.00105
+0.77%
$ 5.15 million $ 22,965
Jul 26, 10 PM $ 0.00104
-0.24%
$ 5.11 million $ 22,883
Jul 26, 9 PM $ 0.00104
-1.10%
$ 5.12 million $ 23,508
Jul 26, 8 PM $ 0.00106
-0.10%
$ 5.18 million $ 27,995
Jul 26, 7 PM $ 0.00106
-0.67%
$ 5.19 million $ 30,214
Jul 26, 6 PM $ 0.00106
+1.12%
$ 5.22 million $ 32,314
Jul 26, 5 PM $ 0.00105
-1.11%
$ 5.16 million $ 32,488
Jul 26, 4 PM $ 0.00106
+1.80%
$ 5.22 million $ 34,106
Jul 26, 3 PM $ 0.00105
-0.89%
$ 5.13 million $ 34,382
Jul 26, 2 PM $ 0.00106
-0.18%
$ 5.18 million $ 35,691
Jul 26, 1 PM $ 0.00106
-0.07%
$ 5.18 million $ 35,156
Jul 26, 12 PM $ 0.00106
-0.10%
$ 5.19 million $ 35,516
Jul 26, 11 AM $ 0.00106
-0.43%
$ 5.19 million $ 35,641
Jul 26, 10 AM $ 0.00106
+0.88%
$ 5.22 million $ 35,838
Jul 26, 9 AM $ 0.00105
-1.90%
$ 5.17 million $ 35,988
Jul 26, 8 AM $ 0.00107
-0.02%
$ 5.27 million $ 36,318
Jul 26, 7 AM $ 0.00107
-0.09%
$ 5.27 million $ 35,965
Jul 26, 6 AM $ 0.00108
+0.19%
$ 5.28 million $ 36,653
Jul 26, 5 AM $ 0.00107
+0.37%
$ 5.27 million $ 36,794
Jul 26, 4 AM $ 0.00107
+0.91%
$ 5.25 million $ 31,639
Jul 26, 3 AM $ 0.00106
-1.08%
$ 5.2 million $ 30,037
Jul 26, 2 AM $ 0.00107
+0.53%
$ 5.26 million $ 29,729
Jul 26, 1 AM $ 0.00107
+1.22%
$ 5.23 million $ 28,959
Jul 26, 12 AM $ 0.00105
-0.95%
$ 5.16 million $ 29,237
Jul 25, 11 PM $ 0.00106
-0.25%
$ 5.21 million $ 29,569
Jul 25, 10 PM $ 0.00107
+2.84%
$ 5.23 million $ 29,059
Jul 25, 9 PM $ 0.00104
-2.61%
$ 5.08 million $ 26,730
Jul 25, 8 PM $ 0.00106
+0.90%
$ 5.22 million $ 22,978
Jul 25, 7 PM $ 0.00105
+1.14%
$ 5.17 million $ 20,700
Jul 25, 6 PM $ 0.00104
+0.82%
$ 5.11 million $ 18,836
Jul 25, 5 PM $ 0.00103
+0.19%
$ 5.07 million $ 18,192
Jul 25, 4 PM $ 0.00103
-1.26%
$ 5.06 million $ 17,327
Jul 25, 3 PM $ 0.00105
+2.42%
$ 5.13 million $ 21,167
Jul 25, 2 PM $ 0.00102
-0.21%
$ 5.01 million $ 23,284
Jul 25, 1 PM $ 0.00102
-1.25%
$ 5.02 million $ 24,853
Jul 25, 12 PM $ 0.00104
+1.37%
$ 5.08 million $ 24,875
Jul 25, 11 AM $ 0.00102
+0.17%
$ 5.01 million $ 25,205
Jul 25, 10 AM $ 0.00102
+0.12%
$ 5 million $ 26,071
Jul 25, 9 AM $ 0.00102
-1.60%
$ 5 million $ 27,131
Jul 25, 8 AM $ 0.00104
+1.23%
$ 5.08 million $ 27,907