Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000971
-1.79%
$ 4.77 million $ 46,325
Jul 29, 9 AM $ 0.000989
+1.15%
$ 4.86 million $ 32,417
Jul 29, 8 AM $ 0.000978
-0.51%
$ 4.8 million $ 33,703
Jul 29, 7 AM $ 0.000983
-2.53%
$ 4.83 million $ 33,206
Jul 29, 6 AM $ 0.00101
-0.24%
$ 4.95 million $ 33,647
Jul 29, 5 AM $ 0.00101
-0.83%
$ 4.96 million $ 33,130
Jul 29, 4 AM $ 0.00102
+0.41%
$ 5 million $ 32,505
Jul 29, 3 AM $ 0.00102
+0.68%
$ 4.98 million $ 32,371
Jul 29, 2 AM $ 0.00101
-1.56%
$ 4.95 million $ 34,033
Jul 29, 1 AM $ 0.00102
+1.05%
$ 5.03 million $ 34,525
Jul 29, 12 AM $ 0.00101
+0.09%
$ 4.98 million $ 35,989
Jul 28, 11 PM $ 0.00101
+0.60%
$ 4.97 million $ 35,796
Jul 28, 10 PM $ 0.00101
-0.07%
$ 4.94 million $ 35,472
Jul 28, 9 PM $ 0.00101
-0.25%
$ 4.94 million $ 39,003
Jul 28, 8 PM $ 0.00101
-1.32%
$ 4.96 million $ 39,091
Jul 28, 7 PM $ 0.00102
+2.18%
$ 5.02 million $ 42,236
Jul 28, 6 PM $ 0.001
+0.38%
$ 4.92 million $ 41,581
Jul 28, 5 PM $ 0.000998
-0.28%
$ 4.9 million $ 42,369
Jul 28, 4 PM $ 0.001
-1.09%
$ 4.91 million $ 44,133
Jul 28, 3 PM $ 0.00101
+1.16%
$ 4.97 million $ 43,933
Jul 28, 2 PM $ 0.001
-0.15%
$ 4.91 million $ 41,813
Jul 28, 1 PM $ 0.001
-0.37%
$ 4.92 million $ 41,063
Jul 28, 12 PM $ 0.00101
+1.56%
$ 4.93 million $ 37,151
Jul 28, 11 AM $ 0.00099
-0.97%
$ 4.86 million $ 39,281
Jul 28, 10 AM $ 0.001
+0.37%
$ 4.91 million $ 39,690
Jul 28, 9 AM $ 0.000996
-1.25%
$ 4.89 million $ 36,379
Jul 28, 8 AM $ 0.00101
-0.37%
$ 4.95 million $ 37,133
Jul 28, 7 AM $ 0.00101
-2.84%
$ 4.97 million $ 37,378
Jul 28, 6 AM $ 0.00104
+2.13%
$ 5.11 million $ 32,108
Jul 28, 5 AM $ 0.00102
-1.26%
$ 5.01 million $ 31,317
Jul 28, 4 AM $ 0.00103
+0.83%
$ 5.07 million $ 31,469
Jul 28, 3 AM $ 0.00102
-0.76%
$ 5.03 million $ 35,718
Jul 28, 2 AM $ 0.00103
-0.74%
$ 5.07 million $ 34,427
Jul 28, 1 AM $ 0.00104
+1.42%
$ 5.11 million $ 34,948
Jul 28, 12 AM $ 0.00103
-0.85%
$ 5.03 million $ 32,708
Jul 27, 11 PM $ 0.00103
+1.04%
$ 5.08 million $ 32,620
Jul 27, 10 PM $ 0.00102
-0.44%
$ 5.02 million $ 31,927
Jul 27, 9 PM $ 0.00103
-0.26%
$ 5.04 million $ 28,630
Jul 27, 8 PM $ 0.00103
+1.21%
$ 5.06 million $ 27,966
Jul 27, 7 PM $ 0.00102
-0.13%
$ 5 million $ 22,640
Jul 27, 6 PM $ 0.00102
-1.34%
$ 5 million $ 22,513
Jul 27, 5 PM $ 0.00103
+1.40%
$ 5.07 million $ 22,942
Jul 27, 4 PM $ 0.00102
-0.82%
$ 5 million $ 23,182
Jul 27, 3 PM $ 0.00103
+0.65%
$ 5.04 million $ 22,073
Jul 27, 2 PM $ 0.00102
-0.90%
$ 5.01 million $ 22,279
Jul 27, 1 PM $ 0.00103
+0.53%
$ 5.06 million $ 24,366
Jul 27, 12 PM $ 0.00103
-0.71%
$ 5.03 million $ 23,995
Jul 27, 11 AM $ 0.00103
-1.36%
$ 5.03 million $ 22,254
Jul 27, 10 AM $ 0.00104
+0.65%
$ 5.1 million $ 22,913
Jul 27, 9 AM $ 0.00103
-1.90%
$ 5.07 million $ 22,005