Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000985
-0.11%
$ 4.84 million $ 27,202
Jul 31, 10 AM $ 0.000986
+1.22%
$ 4.84 million $ 28,191
Jul 31, 9 AM $ 0.000974
+0.72%
$ 4.78 million $ 29,713
Jul 31, 8 AM $ 0.000967
-0.89%
$ 4.75 million $ 29,108
Jul 31, 7 AM $ 0.000976
+1.01%
$ 4.79 million $ 29,465
Jul 31, 6 AM $ 0.000966
-0.44%
$ 4.75 million $ 29,680
Jul 31, 5 AM $ 0.00097
+0.75%
$ 4.77 million $ 29,645
Jul 31, 4 AM $ 0.000963
+0.53%
$ 4.73 million $ 29,143
Jul 31, 3 AM $ 0.000958
+0.17%
$ 4.71 million $ 29,629
Jul 31, 2 AM $ 0.000956
-2.09%
$ 4.7 million $ 29,032
Jul 31, 1 AM $ 0.000977
+1.06%
$ 4.8 million $ 29,989
Jul 31, 12 AM $ 0.000966
-1.05%
$ 4.75 million $ 29,674
Jul 30, 11 PM $ 0.000977
+1.12%
$ 4.8 million $ 29,749
Jul 30, 10 PM $ 0.000966
-0.67%
$ 4.74 million $ 29,323
Jul 30, 9 PM $ 0.000972
+1.45%
$ 4.77 million $ 28,336
Jul 30, 8 PM $ 0.000958
-0.54%
$ 4.71 million $ 17,966
Jul 30, 7 PM $ 0.000964
+0.24%
$ 4.73 million $ 17,369
Jul 30, 6 PM $ 0.000961
-0.09%
$ 4.72 million $ 16,898
Jul 30, 5 PM $ 0.000962
+0.63%
$ 4.73 million $ 16,384
Jul 30, 4 PM $ 0.000956
-0.38%
$ 4.7 million $ 16,209
Jul 30, 3 PM $ 0.00096
+0.41%
$ 4.71 million $ 16,194
Jul 30, 2 PM $ 0.000956
+0.91%
$ 4.69 million $ 15,602
Jul 30, 1 PM $ 0.000947
+0.07%
$ 4.65 million $ 18,993
Jul 30, 12 PM $ 0.000946
-0.97%
$ 4.65 million $ 22,136
Jul 30, 11 AM $ 0.000956
+0.44%
$ 4.69 million $ 22,959
Jul 30, 10 AM $ 0.000952
-2.29%
$ 4.67 million $ 26,100
Jul 30, 9 AM $ 0.000974
+0.58%
$ 4.78 million $ 38,629
Jul 30, 8 AM $ 0.000968
-0.54%
$ 4.76 million $ 39,911
Jul 30, 7 AM $ 0.000973
+0.88%
$ 4.78 million $ 42,529
Jul 30, 6 AM $ 0.000965
-0.40%
$ 4.74 million $ 46,304
Jul 30, 5 AM $ 0.000969
+0.03%
$ 4.76 million $ 47,510
Jul 30, 4 AM $ 0.000969
+0.54%
$ 4.76 million $ 47,081
Jul 30, 3 AM $ 0.000963
+0.29%
$ 4.73 million $ 48,914
Jul 30, 2 AM $ 0.000961
-0.38%
$ 4.72 million $ 48,806
Jul 30, 1 AM $ 0.000964
+0.19%
$ 4.74 million $ 49,039
Jul 30, 12 AM $ 0.000962
-0.22%
$ 4.73 million $ 48,894
Jul 29, 11 PM $ 0.000964
-0.14%
$ 4.74 million $ 49,528
Jul 29, 10 PM $ 0.000966
-0.57%
$ 4.74 million $ 49,986
Jul 29, 9 PM $ 0.000971
-0.07%
$ 4.77 million $ 48,797
Jul 29, 8 PM $ 0.000972
+0.48%
$ 4.77 million $ 50,826
Jul 29, 7 PM $ 0.000967
+0.29%
$ 4.75 million $ 52,384
Jul 29, 6 PM $ 0.000965
-0.29%
$ 4.74 million $ 52,377
Jul 29, 5 PM $ 0.000967
+1.07%
$ 4.75 million $ 52,556
Jul 29, 4 PM $ 0.000957
-0.72%
$ 4.7 million $ 52,312
Jul 29, 3 PM $ 0.000964
+1.02%
$ 4.73 million $ 52,962
Jul 29, 2 PM $ 0.000954
+0.97%
$ 4.69 million $ 53,637
Jul 29, 1 PM $ 0.000945
-2.24%
$ 4.64 million $ 49,951
Jul 29, 12 PM $ 0.000967
+1.08%
$ 4.75 million $ 49,290
Jul 29, 11 AM $ 0.000957
-1.53%
$ 4.7 million $ 48,540
Jul 29, 10 AM $ 0.000971
-1.79%
$ 4.77 million $ 46,325