Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000963
-0.30%
$ 4.73 million $ 11,720
Aug 2, 11 AM $ 0.000965
+0.18%
$ 4.75 million $ 11,696
Aug 2, 10 AM $ 0.000964
+0.37%
$ 4.74 million $ 11,576
Aug 2, 9 AM $ 0.00096
+0.91%
$ 4.72 million $ 11,114
Aug 2, 8 AM $ 0.000952
-0.87%
$ 4.68 million $ 11,170
Aug 2, 7 AM $ 0.00096
-0.66%
$ 4.72 million $ 11,247
Aug 2, 6 AM $ 0.000967
+0.52%
$ 4.75 million $ 11,312
Aug 2, 5 AM $ 0.000962
+0.47%
$ 4.73 million $ 11,176
Aug 2, 4 AM $ 0.000957
-0.57%
$ 4.71 million $ 11,265
Aug 2, 3 AM $ 0.000963
+1.03%
$ 4.73 million $ 12,071
Aug 2, 2 AM $ 0.000953
-1.35%
$ 4.68 million $ 11,935
Aug 2, 1 AM $ 0.000966
+0.10%
$ 4.75 million $ 12,062
Aug 2, 12 AM $ 0.000965
+0.48%
$ 4.74 million $ 11,921
Aug 1, 11 PM $ 0.00096
-0.65%
$ 4.72 million $ 11,892
Aug 1, 10 PM $ 0.000966
-0.31%
$ 4.75 million $ 17,131
Aug 1, 9 PM $ 0.000969
-0.07%
$ 4.76 million $ 17,844
Aug 1, 8 PM $ 0.00097
+0.62%
$ 4.77 million $ 17,945
Aug 1, 7 PM $ 0.000964
-0.58%
$ 4.74 million $ 17,619
Aug 1, 6 PM $ 0.00097
-1.41%
$ 4.77 million $ 17,747
Aug 1, 5 PM $ 0.000984
+1.52%
$ 4.83 million $ 15,911
Aug 1, 4 PM $ 0.000969
-0.64%
$ 4.76 million $ 24,062
Aug 1, 3 PM $ 0.000975
+0.48%
$ 4.79 million $ 24,081
Aug 1, 2 PM $ 0.00097
+0.32%
$ 4.77 million $ 24,071
Aug 1, 1 PM $ 0.000967
+0.00%
$ 4.75 million $ 23,955
Aug 1, 12 PM $ 0.000967
-0.77%
$ 4.75 million $ 24,115
Aug 1, 11 AM $ 0.000975
+0.60%
$ 4.79 million $ 24,846
Aug 1, 10 AM $ 0.000969
+0.17%
$ 4.76 million $ 24,790
Aug 1, 9 AM $ 0.000967
+1.25%
$ 4.75 million $ 26,203
Aug 1, 8 AM $ 0.000955
-0.29%
$ 4.69 million $ 26,080
Aug 1, 7 AM $ 0.000958
-0.10%
$ 4.71 million $ 26,449
Aug 1, 6 AM $ 0.000959
-1.59%
$ 4.71 million $ 26,357
Aug 1, 5 AM $ 0.000975
+1.01%
$ 4.79 million $ 26,981
Aug 1, 4 AM $ 0.000965
+0.67%
$ 4.74 million $ 27,433
Aug 1, 3 AM $ 0.000958
-0.81%
$ 4.71 million $ 27,083
Aug 1, 2 AM $ 0.000966
+0.33%
$ 4.75 million $ 27,650
Aug 1, 1 AM $ 0.000963
+0.03%
$ 4.73 million $ 27,710
Aug 1, 12 AM $ 0.000963
-1.58%
$ 4.73 million $ 27,541
Jul 31, 11 PM $ 0.000978
-0.42%
$ 4.81 million $ 28,027
Jul 31, 10 PM $ 0.000982
-0.39%
$ 4.83 million $ 23,361
Jul 31, 9 PM $ 0.000986
-0.59%
$ 4.85 million $ 23,993
Jul 31, 8 PM $ 0.000992
+1.23%
$ 4.87 million $ 34,499
Jul 31, 7 PM $ 0.00098
+0.71%
$ 4.81 million $ 34,794
Jul 31, 6 PM $ 0.000973
+0.01%
$ 4.78 million $ 35,185
Jul 31, 5 PM $ 0.000973
-2.48%
$ 4.78 million $ 35,699
Jul 31, 4 PM $ 0.000998
+2.04%
$ 4.9 million $ 26,575
Jul 31, 3 PM $ 0.000978
+0.66%
$ 4.8 million $ 26,061
Jul 31, 2 PM $ 0.000971
+0.08%
$ 4.77 million $ 26,542
Jul 31, 1 PM $ 0.000971
-2.39%
$ 4.77 million $ 25,681
Jul 31, 12 PM $ 0.000994
+0.98%
$ 4.89 million $ 27,451
Jul 31, 11 AM $ 0.000985
-0.11%
$ 4.84 million $ 27,202