Green Satoshi Token (SOL) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0548
-8.12%
$ -- $ 4.13 million
Jul 25 $ 0.0596
-18.25%
$ -- $ 7.7 million
Jul 18 $ 0.0729
-4.87%
$ -- $ 13.62 million
Jul 11 $ 0.0766
-19.44%
$ -- $ 4.47 million
Jul 4 $ 0.0951
-16.86%
$ -- $ 4.24 million
Jun 27 $ 0.114
-33.39%
$ -- $ 4.81 million
Jun 20 $ 0.172
-21.14%
$ -- $ 5.31 million
Jun 13 $ 0.218
+5.67%
$ -- $ 5.26 million
Jun 6 $ 0.206
-69.82%
$ -- $ 8.39 million
May 30 $ 0.683
-50.44%
$ -- $ 24.9 million
May 23 $ 1.38
-52.52%
$ -- $ 31.53 million
May 16 $ 2.92
-8.68%
$ -- $ 26.64 million
May 9 $ 3.19
-33.43%
$ -- $ 36 million
May 2 $ 4.8
-14.46%
$ -- $ 129.35 million
Apr 25 $ 5.61
+11.24%
$ -- $ 138.62 million
Apr 18 $ 5.04
+16.53%
$ -- $ 38.47 million
Apr 11 $ 4.33
-16.95%
$ 43.26 million $ 24.77 million
Download