Green Satoshi Token (SOL) Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00159
+0.17%
$ 7.57 million $ 119,033
May 22, 7 PM $ 0.00159
-0.36%
$ 7.55 million $ 118,594
May 22, 6 PM $ 0.00159
-0.33%
$ 7.58 million $ 115,335
May 22, 5 PM $ 0.0016
+0.30%
$ 7.61 million $ 115,465
May 22, 4 PM $ 0.00159
-0.49%
$ 7.58 million $ 115,090
May 22, 3 PM $ 0.0016
+0.36%
$ 7.62 million $ 100,880
May 22, 2 PM $ 0.0016
-0.03%
$ 7.59 million $ 96,155
May 22, 1 PM $ 0.0016
+0.18%
$ 7.6 million $ 95,903
May 22, 12 PM $ 0.00159
+0.17%
$ 7.58 million $ 94,826
May 22, 11 AM $ 0.00159
+0.01%
$ 7.57 million $ 77,244
May 22, 10 AM $ 0.00159
-0.03%
$ 7.57 million $ 76,232
May 22, 9 AM $ 0.00159
-0.28%
$ 7.57 million $ 74,364
May 22, 8 AM $ 0.0016
-0.14%
$ 7.59 million $ 74,477
May 22, 7 AM $ 0.0016
+0.15%
$ 7.6 million $ 74,229
May 22, 6 AM $ 0.00159
+0.07%
$ 7.59 million $ 73,729
May 22, 5 AM $ 0.00159
-0.87%
$ 7.59 million $ 73,600
May 22, 4 AM $ 0.00161
+0.28%
$ 7.65 million $ 73,565
May 22, 3 AM $ 0.0016
+0.05%
$ 7.63 million $ 75,346
May 22, 2 AM $ 0.0016
+0.02%
$ 7.63 million $ 72,986
May 22, 1 AM $ 0.0016
-0.07%
$ 7.63 million $ 73,798
May 22, 12 AM $ 0.0016
+0.09%
$ 7.63 million $ 74,479
May 21, 11 PM $ 0.0016
+0.13%
$ 7.62 million $ 76,150
May 21, 10 PM $ 0.0016
+1.70%
$ 7.61 million $ 76,305
May 21, 9 PM $ 0.00157
-0.10%
$ 7.48 million $ 76,972
May 21, 8 PM $ 0.00157
-0.04%
$ 7.49 million $ 77,833
May 21, 7 PM $ 0.00158
+0.29%
$ 7.5 million $ 77,646
May 21, 6 PM $ 0.00157
+0.04%
$ 7.48 million $ 76,285
May 21, 5 PM $ 0.00157
+0.05%
$ 7.47 million $ 75,755
May 21, 4 PM $ 0.00157
-1.14%
$ 7.49 million $ 74,317
May 21, 3 PM $ 0.00159
-0.74%
$ 7.59 million $ 73,235
May 21, 2 PM $ 0.00161
+1.33%
$ 7.64 million $ 74,225
May 21, 1 PM $ 0.00159
+0.00%
$ 7.54 million $ 74,352
May 21, 12 PM $ 0.00159
-1.68%
$ 7.54 million $ 75,183
May 21, 11 AM $ 0.00161
+1.48%
$ 7.67 million $ 73,768
May 21, 10 AM $ 0.00159
-0.07%
$ 7.56 million $ 72,706
May 21, 9 AM $ 0.00159
+0.06%
$ 7.57 million $ 70,247
May 21, 8 AM $ 0.00159
-0.13%
$ 7.56 million $ 70,723
May 21, 7 AM $ 0.00159
+0.19%
$ 7.57 million $ 70,657
May 21, 6 AM $ 0.00159
-0.06%
$ 7.56 million $ 72,603
May 21, 5 AM $ 0.00159
+0.08%
$ 7.56 million $ 72,759
May 21, 4 AM $ 0.00159
+0.00%
$ 7.56 million $ 72,850
May 21, 3 AM $ 0.00159
-0.09%
$ 7.56 million $ 71,699
May 21, 2 AM $ 0.00159
+0.07%
$ 7.56 million $ 73,718
May 21, 1 AM $ 0.00159
-0.19%
$ 7.56 million $ 73,480
May 21, 12 AM $ 0.00159
+0.14%
$ 7.57 million $ 73,814
May 20, 11 PM $ 0.00159
-0.01%
$ 7.56 million $ 73,985
May 20, 10 PM $ 0.00159
+0.08%
$ 7.56 million $ 75,358
May 20, 9 PM $ 0.00159
-0.21%
$ 7.55 million $ 71,988
May 20, 8 PM $ 0.00159
+0.10%
$ 7.57 million $ 71,448
May 20, 7 PM $ 0.00159
+0.10%
$ 7.56 million $ 72,096