Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0087
-5.00%
$ 8.4 million $ 637,204
Sep 11 $ 0.00946
+0.20%
$ 8.05 million $ 859,449
Sep 4 $ 0.0096
-1.64%
$ 8.29 million $ 932,332
Aug 28 $ 0.00976
-5.47%
$ 8.5 million $ 1.52 million
Aug 21 $ 0.0105
+2.44%
$ 8.94 million $ 1.26 million
Aug 14 $ 0.0106
-11.78%
$ 8.77 million $ 1.04 million
Aug 7 $ 0.0124
+2.60%
$ 10.29 million $ 890,172
Jul 31 $ 0.0121
-8.38%
$ 10.21 million $ 1.07 million
Jul 24 $ 0.0132
-5.66%
$ 11.04 million $ 1.36 million
Jul 17 $ 0.014
-2.24%
$ 5.07 million $ 1.36 million
Jul 10 $ 0.0143
+0.51%
$ 5.19 million $ 1.79 million
Jul 3 $ 0.0142
+5.12%
$ 5.16 million $ 3.23 million
Jun 26 $ 0.0135
+2.59%
$ 4.91 million $ 2.46 million
Jun 19 $ 0.0135
+2.07%
$ 4.78 million $ 2.09 million
Jun 12 $ 0.0128
+4.87%
$ 4.82 million $ 2.07 million
Jun 5 $ 0.0122
-21.64%
$ 4.42 million $ 2.96 million
May 29 $ 0.0155
+3.12%
$ 5.64 million $ 6.15 million
May 22 $ 0.0153
-1.39%
$ 5.47 million $ 7.34 million
May 15 $ 0.016
-1.52%
$ 5.65 million $ 5.49 million
May 8 $ 0.0164
-3.81%
$ 5.9 million $ 30.56 million
May 1 $ 0.017
-6.57%
$ 6.17 million $ 110.52 million
Apr 24 $ 0.0184
-1.63%
$ 6.61 million $ 94.62 million
Apr 17 $ 0.0188
-11.03%
$ 6.81 million $ 42.03 million
Apr 10 $ 0.0213
+0.36%
$ 7.67 million $ 65.19 million
Apr 3 $ 0.0212
+5.85%
$ 7.71 million $ 30.51 million
Mar 27 $ 0.0201
+0.58%
$ 7.29 million $ 89.03 million
Mar 20 $ 0.02
-9.91%
$ 7.25 million $ 43.05 million
Mar 13 $ 0.022
+6.22%
$ 8.05 million $ 58.39 million
Mar 6 $ 0.0188
-12.10%
$ 7.54 million $ 263.27 million
Feb 27 $ 0.0214
-1.11%
$ 7.77 million $ 106.31 million
Feb 20 $ 0.0216
-7.61%
$ 7.85 million $ 204.12 million
Feb 13 $ 0.0234
+19.70%
$ 8.5 million $ 113.7 million
Feb 6 $ 0.0196
-8.36%
$ 7.1 million $ 125.13 million
Jan 30 $ 0.0213
-6.39%
$ 7.75 million $ 59.25 million
Jan 23 $ 0.0223
+16.71%
$ 8.28 million $ 13.98 million
Jan 16 $ 0.0191
+1.88%
$ 6.93 million $ 12.49 million
Jan 9 $ 0.0187
+30.30%
$ 6.8 million $ 33.66 million
Jan 2 $ 0.0144
+5.50%
$ 5.22 million $ 19.49 million
Dec 26 $ 0.0136
-17.44%
$ 4.95 million $ 170.67 million
Dec 19 $ 0.0165
-11.49%
$ 5.99 million $ 214.27 million
Dec 12 $ 0.0186
-15.76%
$ 6.77 million $ 69.25 million
Dec 5 $ 0.0226
-3.27%
$ 8.04 million $ 21.6 million
Nov 28 $ 0.0233
+3.40%
$ 8.48 million $ 22.4 million
Nov 21 $ 0.0222
-2.35%
$ 8.19 million $ 74.19 million
Nov 14 $ 0.0232
+0.32%
$ 8.24 million $ 86.83 million
Nov 7 $ 0.0245
-28.60%
$ 8.4 million $ 289.78 million
Oct 31 $ 0.0343
+39.65%
$ 12.32 million $ 163.91 million
Oct 24 $ 0.0246
+1.54%
$ 8.8 million $ 1.61 million
Oct 17 $ 0.0242
-8.16%
$ 8.67 million $ 2.91 million
Oct 10 $ 0.0263
+7.14%
$ 9.43 million $ 3.21 million