Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000949
-1.36%
$ 4.67 million $ 14,513
Aug 6, 2 PM $ 0.000962
+1.56%
$ 4.74 million $ 15,204
Aug 6, 1 PM $ 0.000947
-1.35%
$ 4.66 million $ 15,497
Aug 6, 12 PM $ 0.00096
+1.43%
$ 4.73 million $ 15,275
Aug 6, 11 AM $ 0.000946
-0.30%
$ 4.66 million $ 13,798
Aug 6, 10 AM $ 0.000949
+0.14%
$ 4.67 million $ 13,777
Aug 6, 9 AM $ 0.000948
+0.00%
$ 4.67 million $ 13,947
Aug 6, 8 AM $ 0.000948
+1.52%
$ 4.67 million $ 13,937
Aug 6, 7 AM $ 0.000934
-1.47%
$ 4.6 million $ 14,354
Aug 6, 6 AM $ 0.000947
-0.08%
$ 4.67 million $ 14,186
Aug 6, 5 AM $ 0.000948
+1.09%
$ 4.67 million $ 14,117
Aug 6, 4 AM $ 0.000938
-0.90%
$ 4.62 million $ 13,820
Aug 6, 3 AM $ 0.000947
-0.22%
$ 4.66 million $ 13,775
Aug 6, 2 AM $ 0.000949
+0.60%
$ 4.67 million $ 13,760
Aug 6, 1 AM $ 0.000943
+0.18%
$ 4.64 million $ 13,819
Aug 6, 12 AM $ 0.000941
-0.50%
$ 4.64 million $ 13,758
Aug 5, 11 PM $ 0.000946
+0.06%
$ 4.66 million $ 12,784
Aug 5, 10 PM $ 0.000945
+0.03%
$ 4.65 million $ 12,725
Aug 5, 9 PM $ 0.000945
+0.89%
$ 4.65 million $ 12,584
Aug 5, 8 PM $ 0.000937
+0.16%
$ 4.61 million $ 12,360
Aug 5, 7 PM $ 0.000935
-0.09%
$ 4.6 million $ 8,099
Aug 5, 6 PM $ 0.000936
+0.21%
$ 4.61 million $ 8,051
Aug 5, 5 PM $ 0.000934
+0.10%
$ 4.6 million $ 7,991
Aug 5, 4 PM $ 0.000933
+0.24%
$ 4.59 million $ 6,913
Aug 5, 3 PM $ 0.000931
-0.22%
$ 4.58 million $ 6,131
Aug 5, 2 PM $ 0.000933
-0.34%
$ 4.59 million $ 5,480
Aug 5, 1 PM $ 0.000936
+0.50%
$ 4.61 million $ 5,183
Aug 5, 12 PM $ 0.000932
+0.32%
$ 4.58 million $ 5,336
Aug 5, 11 AM $ 0.000929
-1.04%
$ 4.57 million $ 5,797
Aug 5, 10 AM $ 0.000938
+0.54%
$ 4.62 million $ 5,780
Aug 5, 9 AM $ 0.000933
-0.60%
$ 4.59 million $ 5,637
Aug 5, 8 AM $ 0.000939
-0.52%
$ 4.62 million $ 5,801
Aug 5, 7 AM $ 0.000944
+0.26%
$ 4.65 million $ 5,876
Aug 5, 6 AM $ 0.000942
+0.00%
$ 4.63 million $ 5,807
Aug 5, 5 AM $ 0.000941
+0.01%
$ 4.63 million $ 5,874
Aug 5, 4 AM $ 0.000941
+0.08%
$ 4.63 million $ 6,186
Aug 5, 3 AM $ 0.000941
-0.48%
$ 4.63 million $ 6,620
Aug 5, 2 AM $ 0.000945
+0.31%
$ 4.65 million $ 6,906
Aug 5, 1 AM $ 0.000942
+0.00%
$ 4.64 million $ 7,258
Aug 5, 12 AM $ 0.000942
+0.07%
$ 4.63 million $ 7,179
Aug 4, 11 PM $ 0.000941
-0.12%
$ 4.63 million $ 7,773
Aug 4, 10 PM $ 0.000942
+0.11%
$ 4.63 million $ 7,849
Aug 4, 9 PM $ 0.000941
-0.11%
$ 4.63 million $ 8,052
Aug 4, 8 PM $ 0.000942
-0.54%
$ 4.63 million $ 8,421
Aug 4, 7 PM $ 0.000947
+0.17%
$ 4.66 million $ 8,432
Aug 4, 6 PM $ 0.000946
+0.68%
$ 4.65 million $ 8,961
Aug 4, 5 PM $ 0.000939
-0.65%
$ 4.62 million $ 10,587
Aug 4, 4 PM $ 0.000945
+0.48%
$ 4.65 million $ 10,447
Aug 4, 3 PM $ 0.000941
-0.28%
$ 4.63 million $ 10,694
Aug 4, 2 PM $ 0.000943
+0.53%
$ 4.64 million $ 11,646