Green Satoshi Token (SOL) Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00149
-0.22%
$ 7.12 million $ 91,879
May 30, 11 PM $ 0.00149
+0.17%
$ 7.13 million $ 93,140
May 30, 10 PM $ 0.00149
-0.35%
$ 7.12 million $ 92,070
May 30, 9 PM $ 0.00149
+0.34%
$ 7.15 million $ 93,802
May 30, 8 PM $ 0.00149
-0.09%
$ 7.12 million $ 92,821
May 30, 7 PM $ 0.00149
-0.07%
$ 7.13 million $ 93,537
May 30, 6 PM $ 0.00149
+0.16%
$ 7.13 million $ 93,619
May 30, 5 PM $ 0.00149
-0.42%
$ 7.12 million $ 86,286
May 30, 4 PM $ 0.0015
+0.58%
$ 7.15 million $ 85,912
May 30, 3 PM $ 0.00149
-0.07%
$ 7.11 million $ 94,486
May 30, 2 PM $ 0.00149
-1.05%
$ 7.12 million $ 99,936
May 30, 1 PM $ 0.0015
+0.35%
$ 7.19 million $ 97,556
May 30, 12 PM $ 0.0015
-0.34%
$ 7.17 million $ 99,590
May 30, 11 AM $ 0.0015
+0.74%
$ 7.19 million $ 94,467
May 30, 10 AM $ 0.00149
+0.04%
$ 7.14 million $ 95,478
May 30, 9 AM $ 0.00149
-0.24%
$ 7.14 million $ 95,842
May 30, 8 AM $ 0.0015
-0.04%
$ 7.15 million $ 96,243
May 30, 7 AM $ 0.0015
-0.02%
$ 7.16 million $ 94,415
May 30, 6 AM $ 0.0015
-0.08%
$ 7.16 million $ 94,817
May 30, 5 AM $ 0.0015
-0.28%
$ 7.17 million $ 95,107
May 30, 4 AM $ 0.0015
+0.14%
$ 7.19 million $ 94,573
May 30, 3 AM $ 0.0015
-0.12%
$ 7.18 million $ 95,085
May 30, 2 AM $ 0.0015
+0.04%
$ 7.18 million $ 95,112
May 30, 1 AM $ 0.0015
-0.35%
$ 7.18 million $ 95,558
May 30, 12 AM $ 0.00151
-0.07%
$ 7.21 million $ 94,984
May 29, 11 PM $ 0.00151
-0.16%
$ 7.21 million $ 94,769
May 29, 10 PM $ 0.00151
+0.01%
$ 7.22 million $ 95,050
May 29, 9 PM $ 0.00151
-0.15%
$ 7.22 million $ 94,674
May 29, 8 PM $ 0.00151
+0.43%
$ 7.23 million $ 93,892
May 29, 7 PM $ 0.00151
-0.92%
$ 7.2 million $ 87,892
May 29, 6 PM $ 0.00152
+0.61%
$ 7.26 million $ 87,730
May 29, 5 PM $ 0.00151
+0.15%
$ 7.22 million $ 87,383
May 29, 4 PM $ 0.00151
+0.43%
$ 7.21 million $ 88,004
May 29, 3 PM $ 0.0015
+1.37%
$ 7.18 million $ 80,844
May 29, 2 PM $ 0.00148
-0.28%
$ 7.08 million $ 75,354
May 29, 1 PM $ 0.00149
-0.19%
$ 7.1 million $ 81,225
May 29, 12 PM $ 0.00149
+0.05%
$ 7.12 million $ 86,893
May 29, 11 AM $ 0.00149
-0.05%
$ 7.11 million $ 86,948
May 29, 10 AM $ 0.00149
-0.08%
$ 7.12 million $ 98,606
May 29, 9 AM $ 0.00149
+0.11%
$ 7.12 million $ 100,980
May 29, 8 AM $ 0.00149
-0.05%
$ 7.11 million $ 101,266
May 29, 7 AM $ 0.00149
-0.15%
$ 7.12 million $ 99,719
May 29, 6 AM $ 0.00149
-0.83%
$ 7.13 million $ 100,920
May 29, 5 AM $ 0.0015
-0.23%
$ 7.19 million $ 103,599
May 29, 4 AM $ 0.00151
+0.14%
$ 7.2 million $ 104,025
May 29, 3 AM $ 0.0015
+0.46%
$ 7.19 million $ 107,559
May 29, 2 AM $ 0.0015
+0.02%
$ 7.16 million $ 109,219
May 29, 1 AM $ 0.0015
-0.02%
$ 7.16 million $ 108,648
May 29, 12 AM $ 0.0015
-0.09%
$ 7.16 million $ 109,051
May 28, 11 PM $ 0.0015
-0.20%
$ 7.16 million $ 108,891