Green Satoshi Token (SOL) Historical Data

GST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00141
-0.76%
$ 6.75 million $ 94,585
Jun 2, 12 AM $ 0.00142
+0.36%
$ 6.81 million $ 87,641
Jun 1, 11 PM $ 0.00142
+0.29%
$ 6.78 million $ 86,120
Jun 1, 10 PM $ 0.00141
-0.65%
$ 6.76 million $ 86,640
Jun 1, 9 PM $ 0.00142
+0.47%
$ 6.8 million $ 88,308
Jun 1, 8 PM $ 0.00141
-0.06%
$ 6.77 million $ 89,144
Jun 1, 7 PM $ 0.00141
+0.35%
$ 6.77 million $ 84,842
Jun 1, 6 PM $ 0.00142
+0.54%
$ 6.79 million $ 87,299
Jun 1, 5 PM $ 0.00141
-0.11%
$ 6.76 million $ 89,330
Jun 1, 4 PM $ 0.00141
-0.61%
$ 6.75 million $ 88,429
Jun 1, 3 PM $ 0.00142
+0.62%
$ 6.79 million $ 91,045
Jun 1, 2 PM $ 0.00141
-0.63%
$ 6.75 million $ 96,866
Jun 1, 1 PM $ 0.00142
+0.37%
$ 6.8 million $ 97,549
Jun 1, 12 PM $ 0.00141
+0.40%
$ 6.77 million $ 88,694
Jun 1, 11 AM $ 0.00141
-0.79%
$ 6.74 million $ 88,644
Jun 1, 10 AM $ 0.00142
-0.59%
$ 6.8 million $ 143,511
Jun 1, 9 AM $ 0.00143
+0.63%
$ 6.84 million $ 193,856
Jun 1, 8 AM $ 0.00142
-0.28%
$ 6.8 million $ 193,088
Jun 1, 7 AM $ 0.00142
-0.30%
$ 6.81 million $ 194,843
Jun 1, 6 AM $ 0.00143
+0.49%
$ 6.83 million $ 194,978
Jun 1, 5 AM $ 0.00142
+0.11%
$ 6.8 million $ 154,244
Jun 1, 4 AM $ 0.00142
-0.02%
$ 6.79 million $ 194,046
Jun 1, 3 AM $ 0.00142
+0.02%
$ 6.8 million $ 193,334
Jun 1, 2 AM $ 0.00142
-0.17%
$ 6.79 million $ 192,278
Jun 1, 1 AM $ 0.00142
-0.36%
$ 6.81 million $ 191,204
Jun 1, 12 AM $ 0.00143
+0.35%
$ 6.83 million $ 190,807
May 31, 11 PM $ 0.00142
+0.03%
$ 6.8 million $ 190,726
May 31, 10 PM $ 0.00142
+0.39%
$ 6.8 million $ 189,645
May 31, 9 PM $ 0.00142
+0.43%
$ 6.77 million $ 189,299
May 31, 8 PM $ 0.00141
+0.60%
$ 6.74 million $ 189,335
May 31, 7 PM $ 0.0014
-0.83%
$ 6.7 million $ 190,675
May 31, 6 PM $ 0.00141
-0.36%
$ 6.76 million $ 190,678
May 31, 5 PM $ 0.00142
-0.38%
$ 6.79 million $ 197,014
May 31, 4 PM $ 0.00142
-1.35%
$ 6.81 million $ 196,524
May 31, 3 PM $ 0.00144
+1.57%
$ 6.9 million $ 197,662
May 31, 2 PM $ 0.00142
+0.47%
$ 6.8 million $ 192,572
May 31, 1 PM $ 0.00141
+0.22%
$ 6.77 million $ 192,392
May 31, 12 PM $ 0.00141
-0.02%
$ 6.75 million $ 196,352
May 31, 11 AM $ 0.00141
+2.44%
$ 6.75 million $ 196,016
May 31, 10 AM $ 0.00138
-7.85%
$ 6.59 million $ 172,317
May 31, 9 AM $ 0.0015
+0.28%
$ 7.15 million $ 91,708
May 31, 8 AM $ 0.00149
-0.24%
$ 7.13 million $ 90,486
May 31, 7 AM $ 0.00149
-0.01%
$ 7.11 million $ 91,022
May 31, 6 AM $ 0.00149
-1.04%
$ 7.11 million $ 91,006
May 31, 5 AM $ 0.0015
+0.02%
$ 7.19 million $ 90,328
May 31, 4 AM $ 0.0015
+0.19%
$ 7.19 million $ 89,448
May 31, 3 AM $ 0.0015
-0.02%
$ 7.17 million $ 89,605
May 31, 2 AM $ 0.0015
+0.70%
$ 7.17 million $ 91,498
May 31, 1 AM $ 0.00149
+0.08%
$ 7.12 million $ 91,854
May 31, 12 AM $ 0.00149
-0.22%
$ 7.12 million $ 91,879