Green Satoshi Token (SOL) Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0012
-1.19%
$ 5.75 million $ 166,585
Jun 6, 3 AM $ 0.00121
-0.63%
$ 5.8 million $ 165,698
Jun 6, 2 AM $ 0.00122
+0.16%
$ 5.84 million $ 167,896
Jun 6, 1 AM $ 0.00122
+0.20%
$ 5.84 million $ 167,106
Jun 6, 12 AM $ 0.00121
+0.25%
$ 5.83 million $ 165,409
Jun 5, 11 PM $ 0.00121
+0.01%
$ 5.81 million $ 156,296
Jun 5, 10 PM $ 0.00121
-0.59%
$ 5.81 million $ 155,142
Jun 5, 9 PM $ 0.00122
+0.14%
$ 5.84 million $ 154,991
Jun 5, 8 PM $ 0.00122
+2.08%
$ 5.84 million $ 164,109
Jun 5, 7 PM $ 0.00119
-1.00%
$ 5.72 million $ 161,688
Jun 5, 6 PM $ 0.0012
-0.35%
$ 5.77 million $ 149,771
Jun 5, 5 PM $ 0.00121
-0.66%
$ 5.8 million $ 149,120
Jun 5, 4 PM $ 0.00122
+0.56%
$ 5.83 million $ 146,931
Jun 5, 3 PM $ 0.00121
-2.22%
$ 5.8 million $ 148,213
Jun 5, 2 PM $ 0.00124
-0.38%
$ 5.93 million $ 172,442
Jun 5, 1 PM $ 0.00124
-0.96%
$ 5.96 million $ 196,026
Jun 5, 12 PM $ 0.00125
-0.04%
$ 6.01 million $ 200,167
Jun 5, 11 AM $ 0.00125
+0.46%
$ 6.02 million $ 197,583
Jun 5, 10 AM $ 0.00125
+0.28%
$ 5.99 million $ 204,209
Jun 5, 9 AM $ 0.00124
-0.05%
$ 5.97 million $ 205,436
Jun 5, 8 AM $ 0.00124
-0.40%
$ 5.97 million $ 202,219
Jun 5, 7 AM $ 0.00125
-1.77%
$ 6 million $ 199,277
Jun 5, 6 AM $ 0.00127
-2.57%
$ 6.11 million $ 188,332
Jun 5, 5 AM $ 0.00131
-0.49%
$ 6.27 million $ 172,360
Jun 5, 4 AM $ 0.00131
+0.25%
$ 6.3 million $ 173,270
Jun 5, 3 AM $ 0.00131
-0.99%
$ 6.28 million $ 176,147
Jun 5, 2 AM $ 0.00132
+0.03%
$ 6.35 million $ 176,361
Jun 5, 1 AM $ 0.00132
+0.36%
$ 6.34 million $ 176,440
Jun 5, 12 AM $ 0.00132
-0.06%
$ 6.32 million $ 178,605
Jun 4, 11 PM $ 0.00132
+0.28%
$ 6.32 million $ 175,730
Jun 4, 10 PM $ 0.00131
-0.34%
$ 6.3 million $ 175,342
Jun 4, 9 PM $ 0.00132
+0.71%
$ 6.32 million $ 176,584
Jun 4, 8 PM $ 0.00131
-0.10%
$ 6.28 million $ 164,876
Jun 4, 7 PM $ 0.00131
-0.62%
$ 6.29 million $ 166,441
Jun 4, 6 PM $ 0.00132
+0.15%
$ 6.33 million $ 168,705
Jun 4, 5 PM $ 0.00132
-1.02%
$ 6.32 million $ 169,619
Jun 4, 4 PM $ 0.00133
-1.89%
$ 6.38 million $ 170,360
Jun 4, 3 PM $ 0.00136
+5.64%
$ 6.5 million $ 167,876
Jun 4, 2 PM $ 0.00128
-0.85%
$ 6.16 million $ 125,407
Jun 4, 1 PM $ 0.00129
+0.30%
$ 6.21 million $ 101,754
Jun 4, 12 PM $ 0.00129
-0.29%
$ 6.19 million $ 101,646
Jun 4, 11 AM $ 0.00129
-1.41%
$ 6.21 million $ 101,095
Jun 4, 10 AM $ 0.00131
+0.87%
$ 6.3 million $ 91,021
Jun 4, 9 AM $ 0.0013
-1.88%
$ 6.24 million $ 90,071
Jun 4, 8 AM $ 0.00133
+0.66%
$ 6.36 million $ 89,220
Jun 4, 7 AM $ 0.00132
+0.92%
$ 6.32 million $ 87,635
Jun 4, 6 AM $ 0.00131
-0.12%
$ 6.27 million $ 86,466
Jun 4, 5 AM $ 0.00131
+0.04%
$ 6.27 million $ 84,696
Jun 4, 4 AM $ 0.00131
-0.22%
$ 6.27 million $ 83,589
Jun 4, 3 AM $ 0.00131
+0.47%
$ 6.28 million $ 81,239