Green Satoshi Token (SOL) Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00114
+0.61%
$ 5.47 million $ 141,591
Jun 8, 4 AM $ 0.00113
-0.58%
$ 5.44 million $ 142,890
Jun 8, 3 AM $ 0.00114
+1.15%
$ 5.47 million $ 134,652
Jun 8, 2 AM $ 0.00113
-0.51%
$ 5.41 million $ 132,704
Jun 8, 1 AM $ 0.00113
-0.19%
$ 5.43 million $ 133,236
Jun 8, 12 AM $ 0.00113
-3.64%
$ 5.44 million $ 134,262
Jun 7, 11 PM $ 0.00117
-3.27%
$ 5.64 million $ 116,469
Jun 7, 10 PM $ 0.00121
+1.50%
$ 5.83 million $ 113,996
Jun 7, 9 PM $ 0.0012
-0.19%
$ 5.74 million $ 121,275
Jun 7, 8 PM $ 0.0012
+3.11%
$ 5.75 million $ 116,804
Jun 7, 7 PM $ 0.00116
+1.37%
$ 5.58 million $ 106,044
Jun 7, 6 PM $ 0.00115
-0.43%
$ 5.5 million $ 100,049
Jun 7, 5 PM $ 0.00115
+0.40%
$ 5.53 million $ 105,029
Jun 7, 4 PM $ 0.00115
-0.33%
$ 5.5 million $ 110,433
Jun 7, 3 PM $ 0.00115
+0.13%
$ 5.52 million $ 111,121
Jun 7, 2 PM $ 0.00115
+1.13%
$ 5.52 million $ 112,779
Jun 7, 1 PM $ 0.00114
+0.39%
$ 5.45 million $ 111,688
Jun 7, 12 PM $ 0.00113
+0.38%
$ 5.43 million $ 112,238
Jun 7, 11 AM $ 0.00113
-0.13%
$ 5.41 million $ 112,963
Jun 7, 10 AM $ 0.00113
+0.47%
$ 5.42 million $ 128,069
Jun 7, 9 AM $ 0.00112
+0.50%
$ 5.39 million $ 128,160
Jun 7, 8 AM $ 0.00112
+0.69%
$ 5.37 million $ 132,875
Jun 7, 7 AM $ 0.00111
-0.73%
$ 5.33 million $ 139,223
Jun 7, 6 AM $ 0.00112
-0.35%
$ 5.37 million $ 181,953
Jun 7, 5 AM $ 0.00112
+0.26%
$ 5.39 million $ 186,371
Jun 7, 4 AM $ 0.00112
-0.62%
$ 5.38 million $ 184,602
Jun 7, 3 AM $ 0.00113
+0.03%
$ 5.41 million $ 186,202
Jun 7, 2 AM $ 0.00113
+0.15%
$ 5.41 million $ 186,675
Jun 7, 1 AM $ 0.00112
+0.78%
$ 5.4 million $ 187,903
Jun 7, 12 AM $ 0.00112
-1.26%
$ 5.36 million $ 187,411
Jun 6, 11 PM $ 0.00113
+0.72%
$ 5.42 million $ 189,768
Jun 6, 10 PM $ 0.00112
-0.96%
$ 5.38 million $ 187,882
Jun 6, 9 PM $ 0.00113
-0.99%
$ 5.44 million $ 181,274
Jun 6, 8 PM $ 0.00114
+0.93%
$ 5.49 million $ 179,256
Jun 6, 7 PM $ 0.00113
-0.65%
$ 5.44 million $ 182,265
Jun 6, 6 PM $ 0.00114
+0.48%
$ 5.48 million $ 192,957
Jun 6, 5 PM $ 0.00114
+0.43%
$ 5.45 million $ 188,759
Jun 6, 4 PM $ 0.00113
+0.22%
$ 5.43 million $ 187,545
Jun 6, 3 PM $ 0.00113
-0.24%
$ 5.42 million $ 190,494
Jun 6, 2 PM $ 0.00113
+0.56%
$ 5.43 million $ 200,644
Jun 6, 1 PM $ 0.00112
+0.32%
$ 5.4 million $ 196,112
Jun 6, 12 PM $ 0.00112
+1.21%
$ 5.38 million $ 195,747
Jun 6, 11 AM $ 0.00111
-0.42%
$ 5.32 million $ 195,807
Jun 6, 10 AM $ 0.00111
-0.28%
$ 5.35 million $ 181,705
Jun 6, 9 AM $ 0.00112
-3.00%
$ 5.36 million $ 180,406
Jun 6, 8 AM $ 0.00115
+1.55%
$ 5.53 million $ 180,398
Jun 6, 7 AM $ 0.00113
-3.19%
$ 5.44 million $ 183,536
Jun 6, 6 AM $ 0.00117
-1.59%
$ 5.63 million $ 149,821
Jun 6, 5 AM $ 0.00119
-0.44%
$ 5.72 million $ 165,855
Jun 6, 4 AM $ 0.0012
-1.19%
$ 5.75 million $ 166,585