Green Satoshi Token (SOL) Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00113
+0.34%
$ 5.45 million $ 69,984
Jun 14, 7 AM $ 0.00113
+0.90%
$ 5.43 million $ 70,460
Jun 14, 6 AM $ 0.00112
+0.34%
$ 5.38 million $ 70,470
Jun 14, 5 AM $ 0.00111
+0.30%
$ 5.36 million $ 69,946
Jun 14, 4 AM $ 0.00111
-0.42%
$ 5.35 million $ 70,116
Jun 14, 3 AM $ 0.00112
+0.27%
$ 5.37 million $ 68,440
Jun 14, 2 AM $ 0.00111
-0.13%
$ 5.36 million $ 68,767
Jun 14, 1 AM $ 0.00111
+0.12%
$ 5.36 million $ 68,477
Jun 14, 12 AM $ 0.00111
-0.27%
$ 5.36 million $ 64,724
Jun 13, 11 PM $ 0.00111
-0.46%
$ 5.35 million $ 62,461
Jun 13, 10 PM $ 0.00112
+0.26%
$ 5.38 million $ 62,327
Jun 13, 9 PM $ 0.00111
-0.15%
$ 5.37 million $ 66,802
Jun 13, 8 PM $ 0.00112
-0.05%
$ 5.38 million $ 67,104
Jun 13, 7 PM $ 0.00111
+0.02%
$ 5.36 million $ 67,532
Jun 13, 6 PM $ 0.00112
+0.27%
$ 5.37 million $ 67,174
Jun 13, 5 PM $ 0.00112
+0.10%
$ 5.38 million $ 67,023
Jun 13, 4 PM $ 0.00112
-0.22%
$ 5.37 million $ 67,522
Jun 13, 3 PM $ 0.00112
+0.06%
$ 5.39 million $ 67,706
Jun 13, 2 PM $ 0.00112
+0.11%
$ 5.38 million $ 67,354
Jun 13, 1 PM $ 0.00112
+0.06%
$ 5.38 million $ 68,773
Jun 13, 12 PM $ 0.00112
+0.04%
$ 5.37 million $ 68,781
Jun 13, 11 AM $ 0.00112
-0.26%
$ 5.37 million $ 68,167
Jun 13, 10 AM $ 0.00112
-0.25%
$ 5.39 million $ 67,964
Jun 13, 9 AM $ 0.00112
+0.11%
$ 5.4 million $ 68,763
Jun 13, 8 AM $ 0.00112
+0.10%
$ 5.39 million $ 68,960
Jun 13, 7 AM $ 0.00112
+0.01%
$ 5.39 million $ 69,124
Jun 13, 6 AM $ 0.00112
-0.04%
$ 5.39 million $ 69,885
Jun 13, 5 AM $ 0.00112
-0.13%
$ 5.39 million $ 69,986
Jun 13, 4 AM $ 0.00112
-0.01%
$ 5.4 million $ 71,212
Jun 13, 3 AM $ 0.00112
+0.03%
$ 5.4 million $ 71,729
Jun 13, 2 AM $ 0.00112
-0.06%
$ 5.4 million $ 72,141
Jun 13, 1 AM $ 0.00112
-0.06%
$ 5.4 million $ 62,800
Jun 13, 12 AM $ 0.00112
-0.04%
$ 5.4 million $ 62,844
Jun 12, 11 PM $ 0.00112
+0.08%
$ 5.4 million $ 62,063
Jun 12, 10 PM $ 0.00112
-0.02%
$ 5.39 million $ 61,980
Jun 12, 9 PM $ 0.00112
+0.27%
$ 5.41 million $ 74,701
Jun 12, 8 PM $ 0.00112
-0.11%
$ 5.39 million $ 74,884
Jun 12, 7 PM $ 0.00112
-0.14%
$ 5.39 million $ 74,537
Jun 12, 6 PM $ 0.00112
-0.01%
$ 5.4 million $ 74,026
Jun 12, 5 PM $ 0.00112
-0.52%
$ 5.4 million $ 74,525
Jun 12, 4 PM $ 0.00113
-0.01%
$ 5.43 million $ 75,023
Jun 12, 3 PM $ 0.00113
+0.19%
$ 5.43 million $ 75,011
Jun 12, 2 PM $ 0.00113
+0.04%
$ 5.42 million $ 74,134
Jun 12, 1 PM $ 0.00113
-0.01%
$ 5.42 million $ 72,083
Jun 12, 12 PM $ 0.00113
+0.18%
$ 5.42 million $ 74,335
Jun 12, 11 AM $ 0.00112
-1.06%
$ 5.41 million $ 72,249
Jun 12, 10 AM $ 0.00114
+0.06%
$ 5.46 million $ 75,442
Jun 12, 9 AM $ 0.00113
+0.19%
$ 5.46 million $ 78,002
Jun 12, 8 AM $ 0.00113
+0.07%
$ 5.45 million $ 74,542
Jun 12, 7 AM $ 0.00113
+0.09%
$ 5.45 million $ 76,247