Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000991
+0.00%
$ 4.89 million $ 360,023
7:47 PM $ 0.000991
+0.00%
$ 4.89 million $ 360,023
7:46 PM $ 0.000991
+0.00%
$ 4.89 million $ 360,028
7:45 PM $ 0.000991
+0.10%
$ 4.89 million $ 359,928
7:44 PM $ 0.00099
+0.81%
$ 4.89 million $ 359,592
7:43 PM $ 0.000982
+0.00%
$ 4.89 million $ 356,703
7:42 PM $ 0.000982
+0.00%
$ 4.89 million $ 356,703
7:41 PM $ 0.000982
+0.00%
$ 4.89 million $ 356,709
7:40 PM $ 0.000982
+0.00%
$ 4.89 million $ 356,709
7:39 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,709
7:38 PM $ 0.000982
-0.05%
$ 4.85 million $ 356,709
7:37 PM $ 0.000983
+0.00%
$ 4.85 million $ 356,709
7:36 PM $ 0.000983
+0.00%
$ 4.85 million $ 356,713
7:35 PM $ 0.000983
+0.00%
$ 4.85 million $ 356,713
7:34 PM $ 0.000983
+0.00%
$ 4.85 million $ 356,713
7:33 PM $ 0.000983
+0.00%
$ 4.85 million $ 356,713
7:32 PM $ 0.000983
+0.47%
$ 4.85 million $ 356,713
7:31 PM $ 0.000978
+0.00%
$ 4.85 million $ 354,645
7:30 PM $ 0.000978
+0.00%
$ 4.85 million $ 354,645
7:29 PM $ 0.000978
+0.00%
$ 4.83 million $ 354,686
7:28 PM $ 0.000978
+0.00%
$ 4.83 million $ 354,686
7:27 PM $ 0.000978
+0.00%
$ 4.83 million $ 354,686
7:26 PM $ 0.000978
+0.00%
$ 4.83 million $ 354,692
7:25 PM $ 0.000978
+0.00%
$ 4.83 million $ 354,692
7:24 PM $ 0.000978
+0.00%
$ 4.83 million $ 354,692
7:23 PM $ 0.000978
-0.38%
$ 4.83 million $ 354,692
7:22 PM $ 0.000982
+0.00%
$ 4.83 million $ 356,035
7:21 PM $ 0.000982
+0.00%
$ 4.83 million $ 356,040
7:20 PM $ 0.000982
+0.00%
$ 4.83 million $ 356,040
7:19 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,040
7:18 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,040
7:17 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,040
7:16 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,046
7:15 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:14 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:13 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:12 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:11 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:10 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:09 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:08 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:07 PM $ 0.000982
-0.01%
$ 4.85 million $ 357,154
7:06 PM $ 0.000982
-0.09%
$ 4.85 million $ 357,155
7:05 PM $ 0.000983
-0.38%
$ 4.85 million $ 357,487
7:04 PM $ 0.000986
-0.19%
$ 4.87 million $ 358,045
7:03 PM $ 0.000988
+0.00%
$ 4.87 million $ 362,168
7:02 PM $ 0.000988
+0.00%
$ 4.87 million $ 362,168
7:01 PM $ 0.000988
+0.00%
$ 4.87 million $ 362,174
7:00 PM $ 0.000984
+0.09%
$ 4.87 million $ 360,455
6:59 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,853