Green Satoshi Token (SOL) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00115
+0.02%
$ 5.55 million $ 86,062
Jun 18, 10 AM $ 0.00115
-0.11%
$ 5.55 million $ 86,083
Jun 18, 9 AM $ 0.00115
+0.93%
$ 5.56 million $ 86,322
Jun 18, 8 AM $ 0.00114
-0.21%
$ 5.5 million $ 87,615
Jun 18, 7 AM $ 0.00114
+0.51%
$ 5.52 million $ 91,024
Jun 18, 6 AM $ 0.00114
-0.18%
$ 5.49 million $ 89,771
Jun 18, 5 AM $ 0.00114
+0.27%
$ 5.5 million $ 90,425
Jun 18, 4 AM $ 0.00114
-0.48%
$ 5.48 million $ 89,932
Jun 18, 3 AM $ 0.00114
+0.38%
$ 5.51 million $ 89,490
Jun 18, 2 AM $ 0.00114
+0.28%
$ 5.49 million $ 88,417
Jun 18, 1 AM $ 0.00113
-0.01%
$ 5.47 million $ 87,222
Jun 18, 12 AM $ 0.00113
+0.47%
$ 5.47 million $ 87,528
Jun 17, 11 PM $ 0.00113
-0.96%
$ 5.45 million $ 84,794
Jun 17, 10 PM $ 0.00114
-0.47%
$ 5.5 million $ 84,279
Jun 17, 9 PM $ 0.00115
-0.31%
$ 5.52 million $ 83,280
Jun 17, 8 PM $ 0.00115
-0.09%
$ 5.54 million $ 82,955
Jun 17, 7 PM $ 0.00115
+0.00%
$ 5.55 million $ 82,366
Jun 17, 6 PM $ 0.00115
+0.34%
$ 5.55 million $ 80,067
Jun 17, 5 PM $ 0.00115
-0.41%
$ 5.53 million $ 79,901
Jun 17, 4 PM $ 0.00115
-0.40%
$ 5.55 million $ 82,580
Jun 17, 3 PM $ 0.00116
+0.69%
$ 5.57 million $ 81,976
Jun 17, 2 PM $ 0.00115
-0.93%
$ 5.54 million $ 83,813
Jun 17, 1 PM $ 0.00116
+1.72%
$ 5.59 million $ 88,452
Jun 17, 12 PM $ 0.00114
+0.17%
$ 5.49 million $ 81,514
Jun 17, 11 AM $ 0.00114
+0.25%
$ 5.48 million $ 77,270
Jun 17, 10 AM $ 0.00113
+0.29%
$ 5.47 million $ 77,297
Jun 17, 9 AM $ 0.00113
-0.38%
$ 5.45 million $ 77,253
Jun 17, 8 AM $ 0.00114
-0.06%
$ 5.47 million $ 77,474
Jun 17, 7 AM $ 0.00113
-0.10%
$ 5.47 million $ 76,144
Jun 17, 6 AM $ 0.00114
+0.16%
$ 5.48 million $ 75,895
Jun 17, 5 AM $ 0.00113
-0.68%
$ 5.47 million $ 76,556
Jun 17, 4 AM $ 0.00114
-0.22%
$ 5.51 million $ 77,307
Jun 17, 3 AM $ 0.00114
+0.77%
$ 5.52 million $ 77,389
Jun 17, 2 AM $ 0.00114
-0.04%
$ 5.48 million $ 85,324
Jun 17, 1 AM $ 0.00114
-0.02%
$ 5.48 million $ 86,335
Jun 17, 12 AM $ 0.00114
-0.38%
$ 5.48 million $ 88,671
Jun 16, 11 PM $ 0.00114
-0.48%
$ 5.5 million $ 90,505
Jun 16, 10 PM $ 0.00115
+0.33%
$ 5.52 million $ 91,686
Jun 16, 9 PM $ 0.00114
+0.33%
$ 5.51 million $ 91,809
Jun 16, 8 PM $ 0.00114
-0.31%
$ 5.49 million $ 107,400
Jun 16, 7 PM $ 0.00114
-0.44%
$ 5.5 million $ 109,933
Jun 16, 6 PM $ 0.00115
-0.44%
$ 5.53 million $ 118,568
Jun 16, 5 PM $ 0.00115
-0.22%
$ 5.55 million $ 119,726
Jun 16, 4 PM $ 0.00115
+0.26%
$ 5.57 million $ 117,060
Jun 16, 3 PM $ 0.00115
+0.15%
$ 5.55 million $ 116,342
Jun 16, 2 PM $ 0.00115
+1.01%
$ 5.54 million $ 123,562
Jun 16, 1 PM $ 0.00114
+0.48%
$ 5.49 million $ 117,381
Jun 16, 12 PM $ 0.00113
-0.08%
$ 5.46 million $ 116,591
Jun 16, 11 AM $ 0.00113
-0.26%
$ 5.46 million $ 118,743
Jun 16, 10 AM $ 0.00114
+0.03%
$ 5.48 million $ 126,933