Green Satoshi Token (SOL) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00115
+0.13%
$ 5.57 million $ 68,257
Jun 20, 11 AM $ 0.00115
-0.94%
$ 5.56 million $ 69,347
Jun 20, 10 AM $ 0.00116
+0.53%
$ 5.62 million $ 68,239
Jun 20, 9 AM $ 0.00116
+1.15%
$ 5.59 million $ 70,278
Jun 20, 8 AM $ 0.00115
+0.03%
$ 5.53 million $ 70,722
Jun 20, 7 AM $ 0.00114
-0.35%
$ 5.53 million $ 72,397
Jun 20, 6 AM $ 0.00115
+0.63%
$ 5.55 million $ 72,771
Jun 20, 5 AM $ 0.00114
-0.69%
$ 5.51 million $ 75,592
Jun 20, 4 AM $ 0.00115
-0.13%
$ 5.55 million $ 77,194
Jun 20, 3 AM $ 0.00115
-0.19%
$ 5.56 million $ 79,342
Jun 20, 2 AM $ 0.00115
-0.41%
$ 5.57 million $ 81,932
Jun 20, 1 AM $ 0.00116
-0.72%
$ 5.59 million $ 88,028
Jun 20, 12 AM $ 0.00117
+0.51%
$ 5.63 million $ 90,082
Jun 19, 11 PM $ 0.00116
-0.60%
$ 5.6 million $ 88,554
Jun 19, 10 PM $ 0.00117
-0.30%
$ 5.63 million $ 90,725
Jun 19, 9 PM $ 0.00117
+0.35%
$ 5.65 million $ 96,585
Jun 19, 8 PM $ 0.00117
-0.15%
$ 5.63 million $ 98,928
Jun 19, 7 PM $ 0.00117
+0.14%
$ 5.64 million $ 102,937
Jun 19, 6 PM $ 0.00117
-0.65%
$ 5.63 million $ 106,690
Jun 19, 5 PM $ 0.00117
+0.80%
$ 5.67 million $ 111,361
Jun 19, 4 PM $ 0.00117
-0.69%
$ 5.62 million $ 154,375
Jun 19, 3 PM $ 0.00117
+0.19%
$ 5.66 million $ 161,822
Jun 19, 2 PM $ 0.00117
+0.20%
$ 5.65 million $ 168,305
Jun 19, 1 PM $ 0.00117
-0.18%
$ 5.64 million $ 167,890
Jun 19, 12 PM $ 0.00117
+0.21%
$ 5.65 million $ 167,937
Jun 19, 11 AM $ 0.00117
+0.25%
$ 5.64 million $ 167,089
Jun 19, 10 AM $ 0.00117
-0.60%
$ 5.62 million $ 166,286
Jun 19, 9 AM $ 0.00117
+0.82%
$ 5.66 million $ 165,107
Jun 19, 8 AM $ 0.00116
-0.63%
$ 5.61 million $ 162,289
Jun 19, 7 AM $ 0.00117
+1.33%
$ 5.65 million $ 162,424
Jun 19, 6 AM $ 0.00115
-0.25%
$ 5.57 million $ 161,208
Jun 19, 5 AM $ 0.00116
-0.61%
$ 5.59 million $ 157,866
Jun 19, 4 AM $ 0.00116
-0.73%
$ 5.62 million $ 157,397
Jun 19, 3 AM $ 0.00117
+0.15%
$ 5.66 million $ 157,944
Jun 19, 2 AM $ 0.00117
+1.35%
$ 5.65 million $ 156,298
Jun 19, 1 AM $ 0.00116
+0.20%
$ 5.58 million $ 150,035
Jun 19, 12 AM $ 0.00115
-0.53%
$ 5.57 million $ 147,903
Jun 18, 11 PM $ 0.00116
-0.51%
$ 5.6 million $ 145,642
Jun 18, 10 PM $ 0.00116
-0.62%
$ 5.62 million $ 145,921
Jun 18, 9 PM $ 0.00117
-0.46%
$ 5.66 million $ 141,227
Jun 18, 8 PM $ 0.00118
-0.12%
$ 5.71 million $ 138,905
Jun 18, 7 PM $ 0.00118
-0.27%
$ 5.72 million $ 134,597
Jun 18, 6 PM $ 0.00119
-0.69%
$ 5.73 million $ 135,876
Jun 18, 5 PM $ 0.0012
+5.82%
$ 5.78 million $ 132,987
Jun 18, 4 PM $ 0.00113
+0.91%
$ 5.45 million $ 79,875
Jun 18, 3 PM $ 0.00112
-1.03%
$ 5.4 million $ 74,977
Jun 18, 2 PM $ 0.00113
+0.00%
$ 5.46 million $ 72,313
Jun 18, 1 PM $ 0.00113
-1.58%
$ 5.46 million $ 74,993
Jun 18, 12 PM $ 0.00115
-0.02%
$ 5.55 million $ 82,486
Jun 18, 11 AM $ 0.00115
+0.02%
$ 5.55 million $ 86,062