Green Satoshi Token (SOL) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00109
-0.61%
$ 5.27 million $ 87,533
Jun 24, 1 PM $ 0.0011
-0.54%
$ 5.3 million $ 88,092
Jun 24, 12 PM $ 0.0011
-0.02%
$ 5.33 million $ 87,360
Jun 24, 11 AM $ 0.0011
-1.03%
$ 5.33 million $ 88,648
Jun 24, 10 AM $ 0.00111
+0.26%
$ 5.39 million $ 88,260
Jun 24, 9 AM $ 0.00111
-0.30%
$ 5.37 million $ 90,173
Jun 24, 8 AM $ 0.00112
-0.50%
$ 5.39 million $ 89,922
Jun 24, 7 AM $ 0.00112
-0.69%
$ 5.42 million $ 88,335
Jun 24, 6 AM $ 0.00113
+0.94%
$ 5.45 million $ 89,143
Jun 24, 5 AM $ 0.00112
-0.77%
$ 5.4 million $ 88,901
Jun 24, 4 AM $ 0.00113
+0.04%
$ 5.45 million $ 88,856
Jun 24, 3 AM $ 0.00113
-0.26%
$ 5.44 million $ 86,778
Jun 24, 2 AM $ 0.00113
+1.64%
$ 5.46 million $ 87,836
Jun 24, 1 AM $ 0.00111
+0.14%
$ 5.36 million $ 79,874
Jun 24, 12 AM $ 0.00111
-0.07%
$ 5.35 million $ 79,428
Jun 23, 11 PM $ 0.00111
-0.11%
$ 5.36 million $ 77,416
Jun 23, 10 PM $ 0.00111
-0.47%
$ 5.36 million $ 77,941
Jun 23, 9 PM $ 0.00112
+0.64%
$ 5.39 million $ 75,570
Jun 23, 8 PM $ 0.00111
+0.30%
$ 5.36 million $ 74,573
Jun 23, 7 PM $ 0.0011
+0.07%
$ 5.34 million $ 76,166
Jun 23, 6 PM $ 0.0011
-0.35%
$ 5.34 million $ 74,564
Jun 23, 5 PM $ 0.00111
+0.16%
$ 5.35 million $ 73,156
Jun 23, 4 PM $ 0.00111
+0.11%
$ 5.35 million $ 71,825
Jun 23, 3 PM $ 0.0011
-0.90%
$ 5.34 million $ 71,441
Jun 23, 2 PM $ 0.00111
+0.00%
$ 5.39 million $ 68,476
Jun 23, 1 PM $ 0.00112
+0.18%
$ 5.39 million $ 68,136
Jun 23, 12 PM $ 0.00111
-1.01%
$ 5.38 million $ 68,242
Jun 23, 11 AM $ 0.00112
-0.22%
$ 5.43 million $ 67,106
Jun 23, 10 AM $ 0.00113
-0.27%
$ 5.44 million $ 66,803
Jun 23, 9 AM $ 0.00113
-0.48%
$ 5.46 million $ 67,741
Jun 23, 8 AM $ 0.00114
+0.29%
$ 5.49 million $ 67,893
Jun 23, 7 AM $ 0.00113
-0.23%
$ 5.47 million $ 66,258
Jun 23, 6 AM $ 0.00113
-0.85%
$ 5.48 million $ 64,961
Jun 23, 5 AM $ 0.00114
+0.27%
$ 5.53 million $ 63,618
Jun 23, 4 AM $ 0.00114
-0.99%
$ 5.52 million $ 63,560
Jun 23, 3 AM $ 0.00115
+0.41%
$ 5.58 million $ 63,175
Jun 23, 2 AM $ 0.00115
-0.36%
$ 5.56 million $ 61,793
Jun 23, 1 AM $ 0.00115
+0.20%
$ 5.58 million $ 61,925
Jun 23, 12 AM $ 0.00115
+0.10%
$ 5.56 million $ 62,337
Jun 22, 11 PM $ 0.00115
-0.07%
$ 5.56 million $ 62,253
Jun 22, 10 PM $ 0.00115
-0.42%
$ 5.56 million $ 62,237
Jun 22, 9 PM $ 0.00116
+0.51%
$ 5.59 million $ 62,374
Jun 22, 8 PM $ 0.00115
-0.04%
$ 5.56 million $ 63,111
Jun 22, 7 PM $ 0.00115
+0.01%
$ 5.56 million $ 62,237
Jun 22, 6 PM $ 0.00115
-0.37%
$ 5.56 million $ 62,469
Jun 22, 5 PM $ 0.00115
+0.09%
$ 5.58 million $ 61,659
Jun 22, 4 PM $ 0.00115
-0.18%
$ 5.58 million $ 61,447
Jun 22, 3 PM $ 0.00116
+0.30%
$ 5.59 million $ 60,223
Jun 22, 2 PM $ 0.00115
-1.56%
$ 5.57 million $ 60,231
Jun 22, 1 PM $ 0.00117
-0.26%
$ 5.66 million $ 60,002