Green Satoshi Token (SOL) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00106
-4.23%
$ 5.12 million $ 201,575
Jun 26, 3 PM $ 0.00111
-0.75%
$ 5.35 million $ 148,039
Jun 26, 2 PM $ 0.00111
+0.57%
$ 5.39 million $ 151,472
Jun 26, 1 PM $ 0.00111
+0.43%
$ 5.36 million $ 152,647
Jun 26, 12 PM $ 0.0011
+0.17%
$ 5.33 million $ 147,867
Jun 26, 11 AM $ 0.0011
+0.91%
$ 5.32 million $ 148,418
Jun 26, 10 AM $ 0.00109
-1.21%
$ 5.28 million $ 146,876
Jun 26, 9 AM $ 0.00111
-0.86%
$ 5.34 million $ 148,331
Jun 26, 8 AM $ 0.00111
+0.71%
$ 5.39 million $ 148,932
Jun 26, 7 AM $ 0.00111
-0.25%
$ 5.35 million $ 146,804
Jun 26, 6 AM $ 0.00111
+1.03%
$ 5.36 million $ 145,586
Jun 26, 5 AM $ 0.0011
-0.74%
$ 5.31 million $ 143,969
Jun 26, 4 AM $ 0.0011
-0.93%
$ 5.3 million $ 136,395
Jun 26, 3 AM $ 0.00111
+0.47%
$ 5.35 million $ 135,931
Jun 26, 2 AM $ 0.0011
+4.70%
$ 5.32 million $ 134,130
Jun 26, 1 AM $ 0.00105
-0.94%
$ 5.08 million $ 79,693
Jun 26, 12 AM $ 0.00106
+1.27%
$ 5.13 million $ 79,854
Jun 25, 11 PM $ 0.00105
-0.60%
$ 5.07 million $ 80,339
Jun 25, 10 PM $ 0.00105
-0.22%
$ 5.1 million $ 78,689
Jun 25, 9 PM $ 0.00106
+0.10%
$ 5.11 million $ 79,671
Jun 25, 8 PM $ 0.00106
-0.16%
$ 5.1 million $ 80,877
Jun 25, 7 PM $ 0.00106
+0.09%
$ 5.11 million $ 81,018
Jun 25, 6 PM $ 0.00106
+0.09%
$ 5.11 million $ 81,219
Jun 25, 5 PM $ 0.00106
-0.05%
$ 5.1 million $ 80,986
Jun 25, 4 PM $ 0.00106
+0.69%
$ 5.11 million $ 83,239
Jun 25, 3 PM $ 0.00105
-0.77%
$ 5.07 million $ 80,339
Jun 25, 2 PM $ 0.00106
-1.61%
$ 5.11 million $ 79,652
Jun 25, 1 PM $ 0.00107
-0.77%
$ 5.19 million $ 76,375
Jun 25, 12 PM $ 0.00108
-0.46%
$ 5.23 million $ 76,991
Jun 25, 11 AM $ 0.00109
-0.30%
$ 5.26 million $ 76,173
Jun 25, 10 AM $ 0.00109
-0.21%
$ 5.27 million $ 77,142
Jun 25, 9 AM $ 0.00109
+0.23%
$ 5.28 million $ 75,924
Jun 25, 8 AM $ 0.00109
-0.16%
$ 5.27 million $ 74,520
Jun 25, 7 AM $ 0.00109
+0.18%
$ 5.28 million $ 78,450
Jun 25, 6 AM $ 0.00109
-0.05%
$ 5.27 million $ 78,572
Jun 25, 5 AM $ 0.00109
+0.17%
$ 5.27 million $ 78,071
Jun 25, 4 AM $ 0.00109
-0.13%
$ 5.27 million $ 76,762
Jun 25, 3 AM $ 0.00109
+0.87%
$ 5.27 million $ 79,892
Jun 25, 2 AM $ 0.00108
-0.05%
$ 5.23 million $ 80,049
Jun 25, 1 AM $ 0.00108
-0.54%
$ 5.23 million $ 87,607
Jun 25, 12 AM $ 0.00109
-1.71%
$ 5.26 million $ 87,205
Jun 24, 11 PM $ 0.00111
+0.01%
$ 5.35 million $ 85,015
Jun 24, 10 PM $ 0.00111
-0.30%
$ 5.35 million $ 86,397
Jun 24, 9 PM $ 0.00111
+0.52%
$ 5.36 million $ 88,431
Jun 24, 8 PM $ 0.0011
+0.14%
$ 5.34 million $ 87,161
Jun 24, 7 PM $ 0.0011
-0.19%
$ 5.33 million $ 88,318
Jun 24, 6 PM $ 0.0011
+0.23%
$ 5.34 million $ 89,668
Jun 24, 5 PM $ 0.0011
-0.68%
$ 5.33 million $ 89,057
Jun 24, 4 PM $ 0.00111
+1.28%
$ 5.36 million $ 85,869
Jun 24, 3 PM $ 0.0011
+0.48%
$ 5.3 million $ 86,028