Green Satoshi Token (SOL) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00106
-0.18%
$ 5.12 million $ 71,444
Jun 28, 4 PM $ 0.00106
-0.04%
$ 5.13 million $ 71,694
Jun 28, 3 PM $ 0.00106
+0.00%
$ 5.14 million $ 72,844
Jun 28, 2 PM $ 0.00106
+0.35%
$ 5.14 million $ 74,915
Jun 28, 1 PM $ 0.00106
-0.04%
$ 5.12 million $ 73,030
Jun 28, 12 PM $ 0.00106
-1.46%
$ 5.12 million $ 74,060
Jun 28, 11 AM $ 0.00107
+0.05%
$ 5.2 million $ 71,732
Jun 28, 10 AM $ 0.00107
-0.30%
$ 5.19 million $ 70,618
Jun 28, 9 AM $ 0.00107
-0.09%
$ 5.21 million $ 70,335
Jun 28, 8 AM $ 0.00108
+0.44%
$ 5.21 million $ 70,504
Jun 28, 7 AM $ 0.00107
-0.15%
$ 5.19 million $ 70,510
Jun 28, 6 AM $ 0.00107
+0.03%
$ 5.2 million $ 70,935
Jun 28, 5 AM $ 0.00107
-0.24%
$ 5.2 million $ 70,373
Jun 28, 4 AM $ 0.00107
-0.36%
$ 5.2 million $ 69,879
Jun 28, 3 AM $ 0.00108
-1.14%
$ 5.22 million $ 69,398
Jun 28, 2 AM $ 0.00109
+2.15%
$ 5.28 million $ 69,618
Jun 28, 1 AM $ 0.00107
-0.19%
$ 5.17 million $ 70,064
Jun 28, 12 AM $ 0.00107
+0.09%
$ 5.18 million $ 68,851
Jun 27, 11 PM $ 0.00107
+0.00%
$ 5.16 million $ 69,978
Jun 27, 10 PM $ 0.00107
+0.03%
$ 5.16 million $ 70,329
Jun 27, 9 PM $ 0.00107
-0.20%
$ 5.16 million $ 70,206
Jun 27, 8 PM $ 0.00107
-0.14%
$ 5.17 million $ 69,115
Jun 27, 7 PM $ 0.00107
-0.08%
$ 5.18 million $ 68,948
Jun 27, 6 PM $ 0.00107
+0.20%
$ 5.18 million $ 71,118
Jun 27, 5 PM $ 0.00107
-0.13%
$ 5.17 million $ 71,749
Jun 27, 4 PM $ 0.00107
-0.92%
$ 5.18 million $ 77,767
Jun 27, 3 PM $ 0.00108
+0.64%
$ 5.22 million $ 135,269
Jun 27, 2 PM $ 0.00107
-0.04%
$ 5.19 million $ 132,856
Jun 27, 1 PM $ 0.00107
-0.33%
$ 5.19 million $ 135,564
Jun 27, 12 PM $ 0.00108
+0.23%
$ 5.21 million $ 138,969
Jun 27, 11 AM $ 0.00108
-0.05%
$ 5.2 million $ 139,266
Jun 27, 10 AM $ 0.00108
+0.08%
$ 5.2 million $ 140,119
Jun 27, 9 AM $ 0.00107
-0.24%
$ 5.2 million $ 137,010
Jun 27, 8 AM $ 0.00108
-0.08%
$ 5.21 million $ 137,730
Jun 27, 7 AM $ 0.00108
+0.32%
$ 5.21 million $ 138,555
Jun 27, 6 AM $ 0.00107
+0.01%
$ 5.2 million $ 139,403
Jun 27, 5 AM $ 0.00107
-0.16%
$ 5.2 million $ 144,311
Jun 27, 4 AM $ 0.00108
-0.06%
$ 5.2 million $ 145,139
Jun 27, 3 AM $ 0.00108
-0.04%
$ 5.21 million $ 153,702
Jun 27, 2 AM $ 0.00108
+0.12%
$ 5.21 million $ 155,336
Jun 27, 1 AM $ 0.00108
+0.03%
$ 5.2 million $ 206,278
Jun 27, 12 AM $ 0.00108
+0.39%
$ 5.2 million $ 206,783
Jun 26, 11 PM $ 0.00107
+0.17%
$ 5.18 million $ 206,058
Jun 26, 10 PM $ 0.00107
+0.72%
$ 5.17 million $ 205,935
Jun 26, 9 PM $ 0.00106
-0.63%
$ 5.13 million $ 205,525
Jun 26, 8 PM $ 0.00107
-0.09%
$ 5.17 million $ 206,694
Jun 26, 7 PM $ 0.00107
+1.46%
$ 5.17 million $ 206,279
Jun 26, 6 PM $ 0.00105
-1.75%
$ 5.1 million $ 202,523
Jun 26, 5 PM $ 0.00107
+1.32%
$ 5.19 million $ 205,459
Jun 26, 4 PM $ 0.00106
-4.23%
$ 5.12 million $ 201,575