Green Satoshi Token (SOL) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00103
+0.72%
$ 4.98 million $ 61,708
Jun 30, 5 PM $ 0.00102
-0.35%
$ 4.95 million $ 61,565
Jun 30, 4 PM $ 0.00102
-1.47%
$ 4.97 million $ 62,354
Jun 30, 3 PM $ 0.00104
+0.37%
$ 5.04 million $ 65,486
Jun 30, 2 PM $ 0.00103
+0.12%
$ 5.02 million $ 66,334
Jun 30, 1 PM $ 0.00103
-0.29%
$ 5.02 million $ 65,430
Jun 30, 12 PM $ 0.00104
-0.70%
$ 5.03 million $ 65,379
Jun 30, 11 AM $ 0.00104
+0.03%
$ 5.07 million $ 66,184
Jun 30, 10 AM $ 0.00104
-0.02%
$ 5.06 million $ 65,553
Jun 30, 9 AM $ 0.00104
-0.77%
$ 5.06 million $ 75,329
Jun 30, 8 AM $ 0.00105
-0.01%
$ 5.1 million $ 75,971
Jun 30, 7 AM $ 0.00105
-0.42%
$ 5.1 million $ 76,123
Jun 30, 6 AM $ 0.00106
+0.04%
$ 5.13 million $ 76,356
Jun 30, 5 AM $ 0.00106
+0.05%
$ 5.12 million $ 76,236
Jun 30, 4 AM $ 0.00106
-0.08%
$ 5.12 million $ 76,284
Jun 30, 3 AM $ 0.00106
+0.09%
$ 5.13 million $ 76,270
Jun 30, 2 AM $ 0.00106
+0.03%
$ 5.12 million $ 76,686
Jun 30, 1 AM $ 0.00105
-0.01%
$ 5.12 million $ 76,838
Jun 30, 12 AM $ 0.00105
+0.04%
$ 5.12 million $ 76,440
Jun 29, 11 PM $ 0.00105
+0.11%
$ 5.11 million $ 76,863
Jun 29, 10 PM $ 0.00105
+0.30%
$ 5.11 million $ 77,844
Jun 29, 9 PM $ 0.00105
-0.17%
$ 5.09 million $ 78,456
Jun 29, 8 PM $ 0.00105
+0.07%
$ 5.1 million $ 79,899
Jun 29, 7 PM $ 0.00105
-0.07%
$ 5.1 million $ 78,818
Jun 29, 6 PM $ 0.00105
+0.00%
$ 5.1 million $ 80,366
Jun 29, 5 PM $ 0.00105
+0.03%
$ 5.1 million $ 77,948
Jun 29, 4 PM $ 0.00105
-0.02%
$ 5.1 million $ 77,495
Jun 29, 3 PM $ 0.00105
+0.24%
$ 5.1 million $ 78,213
Jun 29, 2 PM $ 0.00105
-0.44%
$ 5.09 million $ 77,881
Jun 29, 1 PM $ 0.00105
+0.34%
$ 5.11 million $ 79,641
Jun 29, 12 PM $ 0.00105
-0.33%
$ 5.1 million $ 80,081
Jun 29, 11 AM $ 0.00105
+0.52%
$ 5.11 million $ 80,347
Jun 29, 10 AM $ 0.00105
-0.13%
$ 5.09 million $ 81,809
Jun 29, 9 AM $ 0.00105
-1.76%
$ 5.09 million $ 75,642
Jun 29, 8 AM $ 0.00107
+0.09%
$ 5.18 million $ 73,609
Jun 29, 7 AM $ 0.00107
+0.04%
$ 5.18 million $ 73,456
Jun 29, 6 AM $ 0.00107
-0.03%
$ 5.18 million $ 73,030
Jun 29, 5 AM $ 0.00107
-0.03%
$ 5.18 million $ 73,337
Jun 29, 4 AM $ 0.00107
+0.01%
$ 5.18 million $ 74,254
Jun 29, 3 AM $ 0.00107
-0.13%
$ 5.18 million $ 74,747
Jun 29, 2 AM $ 0.00107
+0.12%
$ 5.19 million $ 74,017
Jun 29, 1 AM $ 0.00107
+0.05%
$ 5.18 million $ 75,322
Jun 29, 12 AM $ 0.00107
+0.02%
$ 5.18 million $ 76,010
Jun 28, 11 PM $ 0.00107
+0.26%
$ 5.18 million $ 77,534
Jun 28, 10 PM $ 0.00106
+0.19%
$ 5.16 million $ 76,745
Jun 28, 9 PM $ 0.00106
+0.78%
$ 5.15 million $ 74,162
Jun 28, 8 PM $ 0.00105
-0.11%
$ 5.11 million $ 73,936
Jun 28, 7 PM $ 0.00106
-0.11%
$ 5.12 million $ 72,811
Jun 28, 6 PM $ 0.00106
+0.03%
$ 5.13 million $ 71,925
Jun 28, 5 PM $ 0.00106
-0.18%
$ 5.12 million $ 71,444